1380585633943,144.635
1380585693943,144.458
1380585753943,144.866
1380585813943,144.352
1380585873943,144.408
1380585933943,144.727
1380585993943,144.769
1380586053943,144.647
1380586113943,144.731
1380586173943,144.933
1380586233943,144.871
1380586293943,144.700
1380586353943,144.626
1380586413943,144.747
1380586473943,144.648
1380586533943,144.999
1380586593943,144.833
1380586653943,144.867
1380586713943,144.767
1380586773943,144.766
1380586833943,145.115
1380586893943,144.354
1380586953943,144.527
1380587013943,144.985
1380587073943,144.955
1380587133943,145.024
1380587193943,144.455
1380587253943,144.598
1380587313943,144.461
1380587373943,144.709
1380587433943,144.369
1380587493943,144.917
1380587553943,144.763
1380587613943,144.724
1380587673943,144.281
1380587733943,144.688
1380587793943,144.462
1380587853943,144.251
1380587913943,144.611
1380587973943,144.532
1380588033943,144.479
1380588093943,144.253
1380588153943,144.509
1380588213943,144.093
1380588273943,144.492
1380588333943,144.354
1380588393943,144.443
1380588453943,145.546
1380588513943,144.219
1380588573943,144.362
1380588633943,144.318
1380588693943,144.578
1380588753943,144.228
1380588813943,144.489
1380588873943,144.210
1380588933943,144.187
1380588993943,144.432
1380589053943,144.527
1380589113943,144.494
1380589173943,144.005
1380589233953,144.851
1380589293953,144.326
1380589353953,144.128
1380589413953,144.337
1380589473953,144.238
1380589533953,144.258
1380589593953,144.318
1380589653953,144.274
1380589713953,144.228
1380589773953,144.261
1380589833953,144.027
1380589893953,144.107
1380589953953,144.329
1380590013953,144.162
1380590073953,143.891
1380590133953,144.451
1380590193953,144.122
1380590253953,144.193
1380590313953,144.011
1380590373953,144.261
1380590433953,144.199
1380590493953,144.043
1380590553953,144.283
1380590613953,143.761
1380590673953,144.101
1380590733953,143.906
1380590793953,144.266
1380590853953,143.957
1380590913953,144.049
1380590973953,144.049
1380591033953,143.649
1380591093953,144.066
1380591153953,143.866
1380591213953,144.132
1380591273953,144.068
1380591333953,143.671
1380591393953,143.933
1380591453953,144.048
1380591513953,144.092
1380591573953,144.192
1380591633953,143.939
1380591693953,144.044
1380591753953,143.856
1380591813953,144.065
1380591873953,143.730
1380591933953,144.180
1380591993953,143.899
1380592053953,144.024
1380592113953,143.899
1380592173953,143.991
1380592233953,143.565
1380592293953,143.596
1380592353953,144.120
1380592413953,143.630
1380592473953,143.740
1380592533953,143.942
1380592593953,143.535
1380592653953,143.871
1380592713953,143.902
1380592773953,143.921
1380592833963,143.732
1380592893963,143.726
1380592953963,143.798
1380593013963,143.860
1380593073963,143.702
1380593133963,143.782
1380593193963,143.696
1380593253963,143.696
1380593313963,143.886
1380593373963,143.932
1380593433963,143.827
1380593493963,144.027
1380593553963,143.615
1380593613963,143.896
1380593673963,143.734
1380593733963,144.156
1380593793963,143.807
1380593853963,143.333
1380593913963,143.589
1380593973963,143.531
1380594033963,143.896
1380594093963,143.731
1380594153963,143.650
1380594213963,143.744
1380594273963,143.651
1380594333963,143.393
1380594393963,143.647
1380594453963,143.338
1380594513963,143.391
1380594573963,143.509
1380594633963,143.412
1380594693963,143.515
1380594753963,143.512
1380594813963,143.563
1380594873963,143.606
1380594933963,143.504
1380594993963,143.333
1380595053963,143.647
1380595113963,143.488
1380595173963,143.465
1380595233963,143.446
1380595293963,143.589
1380595353963,143.729
1380595413963,143.795
1380595473963,143.654
1380595533963,143.670
1380595593963,143.305
1380595653963,143.111
1380595713963,143.187
1380595773963,143.097
1380595833963,143.444
1380595893963,143.187
1380595953963,143.165
1380596013963,143.403
1380596073963,143.475
1380596133963,143.417
1380596193963,143.352
1380596253963,143.084
1380596313963,143.252
1380596373963,143.358
1380596433972,143.142
1380596493972,143.382
1380596553972,143.356
1380596613972,143.320
1380596673972,143.704
1380596733972,143.416
1380596793972,143.686
1380596853972,143.449
1380596913972,143.422
1380596973972,143.598
1380597033972,143.655
1380597093972,142.915
1380597633972,143.747
1380597693972,143.591
1380597753972,143.558
1380597813972,143.502
1380597873972,143.446
1380597933972,143.500
1380597993972,143.608
1380598053972,143.558
1380598113972,143.599
1380598173972,143.423
1380598233972,143.706
1380598293972,143.770
1380598353972,143.724
1380598413972,143.652
1380598473972,143.568
1380598533972,143.424
1380598593972,143.518
1380598653972,143.430
1380598713972,143.518
1380598773972,142.693
1380598833972,143.497
1380598893972,143.286
1380598953972,143.548
1380599013972,143.915
1380599073972,143.222
1380599133972,143.439
1380599193972,143.195
1380599253972,143.596
1380599313972,143.276
1380599373972,143.142
1380599433972,143.310
1380599493972,143.233
1380599553972,143.246
1380599613972,143.504
1380599673972,143.108
1380599733972,143.305
1380599793972,142.931
1380599853972,143.114
1380599913972,143.047
1380599973972,143.057
1380600033982,142.971
1380600093982,143.107
1380600153982,143.046
1380600213982,143.069
1380600273982,143.220
1380600333982,142.872
1380600393982,143.008
1380600453982,143.401
1380600513982,143.060
1380600573982,143.163
1380600633982,142.971
1380600693982,142.746
1380600753982,142.791
1380600813982,142.925
1380600873982,143.137
1380600933982,142.945
1380600993982,142.916
1380601053982,142.921
1380601113982,142.848
1380601173982,143.118
1380601233982,143.160
1380601293982,143.192
1380601353982,143.594
1380601413982,143.293
1380601473982,142.665
1380601533982,143.289
1380601593982,142.838
1380601653982,143.287
1380601713982,143.042
1380601773982,142.898
1380601833982,142.692
1380601893982,143.045
1380601953982,142.737
1380602013982,142.978
1380602073982,142.860
1380602133982,143.072
1380602193982,142.963
1380602253982,142.832
1380602313982,143.233
1380602373982,142.813
1380602433982,142.877
1380602493982,143.340
1380602553982,143.032
1380602613982,142.879
1380602673982,143.126
1380602733982,143.108
1380602793982,143.094
1380602853982,142.957
1380602913982,142.950
1380602973982,143.045
1380603033982,142.926
1380603093982,143.235
1380603153982,143.186
1380603213982,143.119
1380603273982,143.167
1380603333982,143.204
1380603393982,143.363
1380603453982,143.083
1380603513982,143.202
1380603573982,142.855
1380603633991,143.440
1380603693991,143.126
1380603753991,143.061
1380603813991,143.045
1380603873991,143.544
1380603933991,143.231
1380603993991,142.955
1380604053991,143.103
1380604113991,143.513
1380604173991,143.235
1380604233991,143.196
1380604293991,143.107
1380604353991,143.355
1380604413991,143.440
1380604473991,143.626
1380604533991,143.316
1380604593991,143.490
1380604653991,143.389
1380604713991,143.809
1380604773991,143.556
1380604833991,143.656
1380604893991,143.525
1380604953991,143.440
1380605013991,143.193
1380605073991,143.680
1380605133991,143.802
1380605193991,143.879
1380605253991,143.747
1380605313991,143.852
1380605373991,143.656
1380605433991,143.524
1380605493991,143.955
1380605553991,143.865
1380605613991,144.139
1380605673991,144.281
1380605733991,143.865
1380605793991,144.056
1380605853991,143.724
1380605913991,144.029
1380605973991,143.975
1380606033991,144.360
1380606093991,144.111
1380606153991,144.022
1380606213991,144.017
1380606273991,143.933
1380606333991,143.940
1380606393991,144.297
1380606453991,144.074
1380606513991,144.169
1380606573991,144.103
1380606633991,144.102
1380606693991,144.119
1380606753991,144.099
1380606813991,144.102
1380606873991,143.980
1380606933991,143.845
1380606993991,143.899
1380607053991,143.890
1380607113991,143.905
1380607173991,143.831
1380607234001,143.879
1380607294001,143.989
1380607354001,143.915
1380607414001,143.817
1380607474001,143.682
1380607534001,143.661
1380607594001,143.522
1380607654001,143.602
1380607714001,143.685
1380607774001,143.849
1380607834001,143.510
1380607894001,143.634
1380607954001,143.575
1380608014001,143.770
1380608074001,143.897
1380608134001,143.609
1380608194001,143.715
1380608254001,143.482
1380608314001,143.833
1380608374001,143.491
1380608434001,143.747
1380608494001,143.665
1380608554001,143.451
1380608614001,143.434
1380608674001,143.290
1380608734001,143.669
1380608794001,143.569
1380608854001,143.281
1380608914001,143.742
1380608974001,143.755
1380609034001,143.449
1380609094001,143.634
1380609154001,143.984
1380609214001,143.552
1380609274001,143.601
1380609334001,143.714
1380609394001,143.742
1380609454001,143.831
1380609514001,143.701
1380609574001,144.012
1380609634001,143.969
1380609694001,143.776
1380609754001,143.735
1380609814001,143.613
1380609874001,143.709
1380609934001,143.624
1380609994001,143.985
1380610054001,143.616
1380610114001,143.700
1380610174001,143.742
1380610234001,143.512
1380610294001,143.653
1380610354001,143.451
1380610414001,143.518
1380610474001,143.778
1380610534001,143.526
1380610594001,143.646
1380610654001,143.570
1380610714001,143.512
1380610774001,143.516
1380610834011,143.544
1380610894011,143.604
1380610954011,143.244
1380611014011,143.488
1380611074011,143.482
1380611134011,143.313
1380611194011,143.335
1380611254011,143.387
1380611314011,143.359
1380611374011,143.496
1380611434011,143.533
1380611494011,143.476
1380611554011,143.397
1380611614011,143.469
1380611674011,143.062
1380611734011,143.373
1380611794011,143.399
1380611854011,143.216
1380611914011,143.048
1380611974011,143.295
1380612034011,143.301
1380612094011,143.152
1380612154011,143.273
1380612214011,143.403
1380612274011,142.998
1380612334011,143.107
1380612394011,143.186
1380612454011,143.058
1380612514011,143.419
1380612574011,142.940
1380612634011,143.164
1380612694011,143.087
1380612754011,143.262
1380612814011,143.182
1380612874011,143.595
1380612934011,143.216
1380612994011,143.433
1380613054011,143.642
1380613114011,142.972
1380613174011,143.213
1380613234011,143.326
1380613294011,143.354
1380613354011,143.518
1380613414011,143.104
1380613474011,143.375
1380613534011,143.406
1380613594011,143.508
1380613654011,143.539
1380613714011,143.291
1380613774011,143.233
1380613834011,143.175
1380613894011,143.006
1380613954011,143.260
1380614014011,143.480
1380614074011,143.481
1380614134011,143.451
1380614194011,143.370
1380614254011,143.560
1380614314011,143.620
1380614374011,143.599
1380614434021,143.424
1380614494021,143.526
1380614554021,143.365
1380614614021,143.496
1380614674021,143.365
1380614734021,143.969
1380614794021,143.378
1380614854021,143.603
1380614914021,143.385
1380614974021,143.461
1380615034021,143.481
1380615094021,143.754
1380615154021,143.255
1380615214021,143.612
1380615274021,143.319
1380615334021,143.505
1380615394021,143.694
1380615454021,143.318
1380615514021,143.361
1380615574021,143.273
1380615634021,143.225
1380615694021,143.229
1380615754021,143.401
1380615814021,143.259
1380615874021,143.122
1380615934021,143.487
1380615994021,143.606
1380616054021,143.235
1380616114021,143.367
1380616174021,143.372
1380616234021,143.326
1380616294021,143.171
1380616354021,143.120
1380616414021,143.128
1380616474021,142.860
1380616534021,143.248
1380616594021,143.225
1380616654021,143.315
1380616714021,143.049
1380616774021,142.916
1380616834021,143.195
1380616894021,142.989
1380616954021,143.148
1380617014021,142.884
1380617074021,143.252
1380617134021,143.032
1380617194021,142.682
1380617254021,143.091
1380617314021,143.227
1380617374021,142.903
1380617434021,143.112
1380617494021,143.006
1380617554021,143.222
1380617614021,143.138
1380617674021,143.039
1380617734021,142.804
1380617794021,142.677
1380617854021,142.853
1380617914021,142.861
1380617974021,142.879
1380618034031,142.631
1380618094031,143.136
1380618154031,143.119
1380618214031,143.045
1380618274031,142.960
1380618334031,142.874
1380618394031,142.553
1380618454031,142.804
1380618514031,143.179
1380618574031,142.746
1380618634031,143.026
1380618694031,142.892
1380618754031,143.003
1380618814031,142.981
1380618874031,142.985
1380618934031,142.722
1380618994031,142.927
1380619054031,142.976
1380619114031,142.969
1380619174031,143.086
1380619234031,142.690
1380619294031,142.914
1380619354031,143.047
1380619414031,142.847
1380619474031,142.724
1380619534031,142.810
1380619594031,142.790
1380619654031,142.834
1380619714031,142.905
1380619774031,142.595
1380619834031,142.965
1380619894031,142.324
1380619954031,142.665
1380620014031,142.571
1380620074031,142.720
1380620134031,142.738
1380620194031,143.026
1380620254031,142.888
1380620314031,142.949
1380620374031,142.964
1380620434031,142.748
1380620494031,142.609
1380620554031,142.619
1380620614031,142.592
1380620674031,142.701
1380620734031,142.818
1380620794031,142.947
1380620854031,142.773
1380620914031,142.793
1380620974031,142.818
1380621034031,143.289
1380621094031,142.602
1380621154031,142.551
1380621214031,142.610
1380621274031,142.546
1380621334031,142.727
1380621394031,142.795
1380621454031,142.434
1380621514031,143.118
1380621574031,142.855
1380621634041,142.839
1380621694041,143.045
1380621754041,142.652
1380621814041,142.917
1380621874041,143.011
1380621934041,142.797
1380621994041,142.899
1380622054041,142.793
1380622114041,142.794
1380622174041,142.730
1380622234041,142.721
1380622294041,142.765
1380622354041,142.694
1380622414041,142.706
1380622474041,142.990
1380622534041,142.723
1380622594041,142.826
1380622654041,143.176
1380622714041,142.716
1380622774041,142.984
1380622834041,142.843
1380622894041,142.714
1380622954041,142.688
1380623014041,143.002
1380623074041,143.123
1380623134041,142.937
1380623194041,142.833
1380623254041,142.600
1380623314041,142.811
1380623374041,142.694
1380623434041,143.064
1380623494041,142.830
1380623554041,142.895
1380623614041,143.007
1380623674041,143.115
1380623734041,142.965
1380623794041,142.890
1380623854041,142.883
1380623914041,142.817
1380623974041,142.789
1380624034041,143.088
1380624094041,143.122
1380624154041,142.751
1380624214041,143.022
1380624274041,142.901
1380624334041,142.678
1380624394041,142.765
1380624454041,142.890
1380624514041,142.938
1380624574041,142.711
1380624634041,142.839
1380624694041,142.480
1380624754041,142.828
1380624814041,143.110
1380624874041,143.018
1380624934041,143.110
1380624994041,143.226
1380625054041,142.980
1380625114041,143.048
1380625174041,142.476
1380625234052,142.728
1380625294052,142.585
1380625354052,142.902
1380625414052,142.668
1380625474051,142.631
1380625534052,142.796
1380625594052,142.461
1380625654052,143.050
1380625714052,142.818
1380625774052,142.845
1380625834052,143.045
1380625894052,142.813
1380625954052,143.058
1380626014052,143.029
1380626074052,143.045
1380626134052,143.032
1380626194052,143.053
1380626254052,143.115
1380626314052,143.284
1380626374052,143.029
1380626434052,143.132
1380626494052,142.988
1380626554052,143.009
1380626614052,142.823
1380626674052,143.113
1380626734052,143.006
1380626794051,143.068
1380626854051,143.078
1380626914052,142.743
1380626974052,142.750
1380627034052,142.811
1380627094052,142.820
1380627154052,142.772
1380627214052,142.901
1380627274052,142.878
1380627334052,142.680
1380627394052,142.703
1380627454052,142.787
1380627514052,142.937
1380627574052,142.696
1380627634052,142.502
1380627694052,143.076
1380627754052,142.854
1380627814052,142.911
1380627874052,142.857
1380627934052,142.847
1380627994052,142.553
1380628054052,142.773
1380628114052,142.873
1380628174051,143.021
1380628234052,142.736
1380628294052,142.824
1380628354052,142.815
1380628414052,143.096
1380628474052,142.956
1380628534052,142.890
1380628594052,142.946
1380628654052,143.019
1380628714052,143.097
1380628774052,142.796
1380628834062,142.809
1380628894062,142.932
1380628954062,142.778
1380629014062,142.470
1380629074062,142.798
1380629134062,142.645
1380629194062,142.685
1380629254062,143.310
1380629314062,142.963
1380629374062,143.102
1380629434062,143.032
1380629494062,142.930
1380629554062,142.789
1380629614062,142.715
1380629674062,142.931
1380629734062,142.787
1380629794062,143.039
1380629854062,143.263
1380629914062,142.511
1380629974062,142.912
1380630034062,142.968
1380630094062,142.939
1380630154062,142.658
1380630214062,142.858
1380630274062,143.050
1380630334062,143.011
1380630394062,143.059
1380630454062,142.633
1380630514062,143.024
1380630574062,143.060
1380630634062,143.156
1380630694062,143.110
1380630754062,143.223
1380630814062,143.078
1380630874062,143.026
1380630934062,142.902
1380630994062,143.038
1380631054062,143.086
1380631114062,142.688
1380631174062,142.960
1380631234062,143.202
1380631294062,143.205
1380631354062,142.989
1380631414062,142.756
1380631474062,142.768
1380631534062,143.210
1380631594062,143.180
1380631654062,143.022
1380631714062,143.059
1380631774062,143.080
1380631834062,143.115
1380631894062,142.897
1380631954062,143.076
1380632014062,143.009
1380632074062,143.386
1380632134062,143.070
1380632194062,143.202
1380632254062,143.107
1380632314062,143.204
1380632374062,143.147
1380632434073,143.214
1380632494073,143.308
1380632554073,143.198
1380632614073,143.577
1380632674073,143.470
1380632734073,142.944
1380632794073,143.279
1380632854073,143.689
1380632914073,143.251
1380632974073,143.217
1380633034073,143.452
1380633094073,143.550
1380633154073,143.194
1380633214073,142.999
1380633274073,143.184
1380633334073,143.400
1380633394073,142.919
1380633454073,143.183
1380633514073,143.128
1380633574073,143.089
1380633634073,143.340
1380633694073,142.955
1380633754073,143.094
1380633814073,143.500
1380633874073,142.858
1380633934073,143.128
1380633994073,143.103
1380634054073,143.100
1380634114073,143.129
1380634174073,143.100
1380634234073,143.178
1380634294073,143.271
1380634354073,143.037
1380634414073,142.787
1380634474073,142.912
1380634534073,143.160
1380634594073,142.906
1380634654073,143.103
1380634714073,143.260
1380634774073,143.444
1380634834073,143.071
1380634894073,142.865
1380634954073,143.055
1380635014073,143.023
1380635074073,142.911
1380635134073,143.141
1380635194073,143.180
1380635254073,143.044
1380635314073,143.276
1380635374073,143.052
1380635434073,143.208
1380635494073,143.263
1380635554073,143.354
1380635614073,143.053
1380635674073,143.156
1380635734073,143.257
1380635794073,143.148
1380635854073,143.005
1380635914073,142.790
1380635974073,143.010
1380636034084,143.101
1380636094084,142.849
1380636154084,142.966
1380636214084,142.941
1380636274084,143.094
1380636334084,143.300
1380636394084,142.902
1380636454084,142.845
1380636514084,142.864
1380636574084,142.698
1380636634084,142.902
1380636694084,143.105
1380636754084,142.922
1380636814084,142.985
1380636874084,142.751
1380636934084,142.724
1380636994084,142.776
1380637054084,143.031
1380637114084,142.868
1380637174084,142.781
1380637234084,142.915
1380637294084,142.388
1380637354084,142.455
1380637414084,142.489
1380637474084,142.537
1380637534084,142.831
1380637594084,142.804
1380637654084,142.830
1380637714084,142.577
1380637774084,142.773
1380637834084,142.560
1380637894084,142.774
1380637954084,142.800
1380638014084,142.908
1380638074084,142.594
1380638134084,142.762
1380638194084,142.490
1380638254084,142.579
1380638314084,142.881
1380638374084,142.509
1380638434084,142.621
1380638494084,142.386
1380638554084,142.698
1380638614084,142.331
1380638674084,142.892
1380638734084,142.706
1380638794084,142.762
1380638854084,142.788
1380638914084,142.596
1380638974084,142.485
1380639034084,142.753
1380639094084,142.511
1380639154084,142.405
1380639214084,142.951
1380639274084,142.683
1380639334084,142.327
1380639394084,142.645
1380639454084,142.720
1380639514084,142.520
1380639574084,142.966
1380639634095,142.386
1380639694095,142.900
1380639754095,142.250
1380639814095,142.668
1380639874095,142.685
1380639934095,142.443
1380639994095,142.257
1380640054095,142.634
1380640114095,142.669
1380640174095,142.520
1380640234095,142.749
1380640294095,142.618
1380640354095,142.413
1380640414095,142.868
1380640474095,142.739
1380640534095,142.819
1380640594095,142.740
1380640654095,142.530
1380640714095,142.593
1380640774095,142.907
1380640834095,142.805
1380640894095,142.825
1380640954095,142.585
1380641014095,143.108
1380641074095,143.055
1380641134095,142.972
1380641194095,142.582
1380641254095,142.653
1380641314095,142.621
1380641374095,142.548
1380641434095,142.962
1380641494095,142.741
1380641554095,142.701
1380641614095,142.029
1380641674095,142.343
1380641734095,142.660
1380641794095,142.428
1380641854095,142.566
1380641914095,142.542
1380641974095,142.226
1380642034095,142.317
1380642094095,142.033
1380642154095,142.578
1380642214095,142.629
1380642274095,142.241
1380642334095,142.419
1380642394095,142.326
1380642454095,141.898
1380642514095,142.250
1380642574095,142.346
1380642634095,142.334
1380642694095,142.208
1380642754095,142.220
1380642814095,142.386
1380642874095,142.243
1380642934095,142.253
1380642994095,142.298
1380643054095,142.417
1380643114095,142.333
1380643174095,142.377
1380643234107,142.159
1380643294107,142.234
1380643354107,142.592
1380643414107,142.247
1380643474107,142.481
1380643534107,142.464
1380643594107,142.507
1380643654107,142.005
1380643714107,142.599
1380643774107,142.613
1380643834107,142.669
1380643894107,142.195
1380643954107,142.451
1380644014107,142.198
1380644074107,142.222
1380644134107,142.612
1380644194107,142.363
1380644254107,142.496
1380644314107,142.416
1380644374107,142.314
1380644434107,142.613
1380644494107,142.626
1380644554107,142.421
1380644614107,142.396
1380644674107,142.318
1380644734107,142.665
1380644794107,142.381
1380644854107,142.325
1380644914107,142.187
1380644974107,142.441
1380645034107,142.492
1380645094107,142.356
1380645154107,142.305
1380645214107,142.615
1380645274107,142.432
1380645334107,142.184
1380645394107,142.632
1380645454107,142.222
1380645514107,142.520
1380645574107,142.280
1380645634107,142.430
1380645694107,142.121
1380645754107,142.147
1380645814107,142.360
1380645874107,142.325
1380645934107,142.576
1380645994107,142.745
1380646054107,142.395
1380646114107,142.166
1380646174107,142.475
1380646234107,142.267
1380646294107,142.065
1380646354107,142.163
1380646414107,142.202
1380646474107,142.339
1380646534107,142.317
1380646594107,142.373
1380646654107,142.517
1380646714107,142.277
1380646774107,142.327
1380646834118,141.923
1380646894118,142.189
1380646954118,142.500
1380647014118,142.504
1380647074118,142.619
1380647134118,142.154
1380647194118,142.512
1380647254118,142.429
1380647314118,142.387
1380647374118,141.953
1380647434118,142.420
1380647494118,142.370
1380647554118,142.422
1380647614118,142.556
1380647674118,142.105
1380647734118,142.375
1380647794118,142.387
1380647854118,142.767
1380647914118,142.458
1380647974118,142.120
1380648034118,142.448
1380648094118,142.585
1380648154118,142.065
1380648214118,142.410
1380648274118,142.717
1380648334118,142.532
1380648394118,142.364
1380648454118,142.478
1380648514118,142.396
1380648574118,142.472
1380648634118,142.412
1380648694118,142.456
1380648754118,142.366
1380648814118,142.308
1380648874118,142.118
1380648934118,142.180
1380648994118,142.253
1380649054118,142.117
1380649114118,142.410
1380649174118,142.272
1380649234118,142.344
1380649294118,142.424
1380649354118,142.291
1380649414118,142.161
1380649474118,142.387
1380649534118,142.087
1380649594118,142.077
1380649654118,142.116
1380649714118,142.258
1380649774118,142.401
1380649834118,142.281
1380649894118,142.157
1380649954118,142.063
1380650014118,142.142
1380650074118,141.716
1380650134118,142.002
1380650194118,141.790
1380650254118,141.850
1380650314118,142.287
1380650374118,142.231
1380650434130,142.286
1380650494130,142.538
1380650554130,142.200
1380650614130,142.191
1380650674130,142.002
1380650734130,141.995
1380650794130,141.840
1380650854130,141.890
1380650914130,142.024
1380650974130,141.972
1380651034130,141.909
1380651094130,141.862
1380651154130,142.141
1380651214130,141.877
1380651274130,141.953
1380651334130,142.045
1380651394130,141.932
1380651454130,141.943
1380651514130,141.995
1380651574130,142.026
1380651634130,141.947
1380651694130,142.092
1380651754130,141.987
1380651814130,141.841
1380651874130,141.752
1380651934130,141.956
1380651994130,142.245
1380652054130,142.083
1380652114130,141.812
1380652174130,141.763
1380652234130,141.748
1380652294130,141.827
1380652354130,142.107
1380652414130,141.740
1380652474130,141.700
1380652534130,141.772
1380652594130,141.617
1380652654130,141.643
1380652714130,141.709
1380652774130,141.959
1380652834130,141.854
1380652894130,141.650
1380652954130,141.652
1380653014130,141.884
1380653074130,141.659
1380653134130,141.544
1380653194130,141.352
1380653254130,141.601
1380653314130,141.750
1380653374130,141.512
1380653434130,141.402
1380653494130,141.410
1380653554130,141.460
1380653614130,141.318
1380653674130,141.361
1380653734130,141.259
1380653794130,141.369
1380653854130,141.632
1380653914130,141.660
1380653974130,141.548
1380654034141,141.345
1380654094141,141.220
1380654154141,141.558
1380654214141,141.337
1380654274141,141.580
1380654334141,141.730
1380654394141,141.764
1380654454141,141.752
1380654514141,141.462
1380654574141,141.550
1380654634141,141.649
1380654694141,141.314
1380654754141,141.479
1380654814141,141.359
1380654874141,141.338
1380654934141,141.388
1380654994141,141.349
1380655054141,141.349
1380655114141,141.325
1380655174141,141.447
1380655234141,141.284
1380655294141,141.430
1380655354141,141.368
1380655414141,141.083
1380655474141,141.338
1380655534141,141.034
1380655594141,141.499
1380655654141,141.230
1380655714141,140.993
1380655774141,141.231
1380655834141,141.005
1380655894141,141.438
1380655954141,141.059
1380656014141,140.984
1380656074141,141.131
1380656134141,141.132
1380656194141,141.167
1380656254141,140.954
1380656314141,141.054
1380656374141,141.205
1380656434141,141.262
1380656494141,140.852
1380656554141,141.194
1380656614141,141.179
1380656674141,141.161
1380656734141,141.116
1380656794141,141.027
1380656854141,141.084
1380656914141,141.025
1380656974141,141.190
1380657034141,141.356
1380657094141,141.396
1380657154141,141.311
1380657214141,141.746
1380657274141,141.162
1380657334141,141.272
1380657394141,141.251
1380657454141,141.243
1380657514141,141.190
1380657574141,141.448
1380657634153,141.087
1380657694153,141.008
1380657754153,141.211
1380657814153,141.254
1380657874153,141.315
1380657934153,141.478
1380657994153,141.365
1380658054153,141.523
1380658114153,141.483
1380658174153,141.003
1380658234153,141.462
1380658294153,141.341
1380658354153,141.205
1380658414153,141.394
1380658474153,141.121
1380658534153,140.891
1380658594153,141.005
1380658654153,141.065
1380658714153,140.798
1380658774153,140.890
1380658834153,140.965
1380658894153,140.945
1380658954153,141.222
1380659014153,141.146
1380659074153,141.007
1380659134153,141.213
1380659194153,140.925
1380659254153,141.101
1380659314153,141.136
1380659374153,141.038
1380659434153,141.228
1380659494153,140.750
1380659554153,141.048
1380659614153,141.032
1380659674153,141.081
1380659734153,141.123
1380659794153,141.266
1380659854153,140.926
1380659914153,140.802
1380659974153,140.790
1380660034153,141.048
1380660094153,140.819
1380660154153,141.087
1380660214153,140.822
1380660274153,140.963
1380660334153,140.526
1380660394153,140.789
1380660454153,140.767
1380660514153,140.899
1380660574153,140.772
1380660634153,141.055
1380660694153,140.787
1380660754153,141.084
1380660814153,141.003
1380660874153,140.906
1380660934153,140.516
1380660994153,140.986
1380661054153,141.206
1380661114153,140.524
1380661174153,140.871
1380661234164,140.857
1380661294164,140.905
1380661354164,140.835
1380661414164,141.070
1380661474164,140.822
1380661534164,140.920
1380661594164,140.937
1380661654164,140.758
1380661714164,140.644
1380661774164,141.073
1380661834164,141.022
1380661894164,140.885
1380661954164,140.959
1380662014164,140.808
1380662074164,140.867
1380662134164,140.882
1380662194164,141.087
1380662254164,140.654
1380662314164,140.850
1380662374164,140.892
1380662434164,140.825
1380662494164,140.822
1380662554164,140.872
1380662614164,140.796
1380662674164,140.841
1380662734164,141.041
1380662794164,140.824
1380662854164,141.000
1380662914164,140.827
1380662974164,141.069
1380663034164,140.666
1380663094164,141.231
1380663154164,141.173
1380663214164,141.140
1380663274164,141.197
1380663334164,141.191
1380663394164,141.222
1380663454164,140.964
1380663514164,141.018
1380663574164,140.890
1380663634164,140.747
1380663694164,140.751
1380663754164,140.855
1380663814164,140.840
1380663874164,140.630
1380663934164,141.248
1380663994164,140.961
1380664054164,140.792
1380664114164,140.549
1380664174164,140.440
1380664234164,140.918
1380664294164,140.886
1380664354164,140.519
1380664414164,140.818
1380664474164,140.671
1380664534164,140.833
1380664594164,140.877
1380664654164,140.959
1380664714164,140.725
1380664774164,140.391
1380664834175,140.986
1380664894175,140.687
1380664954175,140.804
1380665014175,140.417
1380665074175,140.647
1380665134175,140.599
1380665194175,140.769
1380665254175,140.748
1380665314175,140.702
1380665374175,140.467
1380665434175,140.610
1380665494175,140.792
1380665554175,140.311
1380665614175,140.552
1380665674175,140.779
1380665734175,140.510
1380665794175,140.749
1380665854175,140.505
1380665914175,140.648
1380665974175,140.878
1380666034175,140.669
1380666094175,141.001
1380666154175,140.857
1380666214175,140.674
1380666274175,140.535
1380666334175,140.781
1380666394175,140.340
1380666454175,140.288
1380666514175,140.549
1380666574175,140.371
1380666634175,140.490
1380666694175,140.855
1380666754175,140.673
1380666814175,140.627
1380666874175,140.733
1380666934175,140.720
1380666994175,140.663
1380667054175,140.935
1380667114175,140.715
1380667174175,140.652
1380667234175,140.723
1380667294175,140.606
1380667354175,140.803
1380667414175,140.591
1380667474175,140.979
1380667534175,140.958
1380667594175,141.087
1380667654175,140.673
1380667714175,141.253
1380667774175,140.602
1380667834175,140.914
1380667894175,140.678
1380667954175,140.680
1380668014175,140.731
1380668074175,140.530
1380668134175,140.873
1380668194175,140.967
1380668254175,140.676
1380668314175,140.867
1380668374175,140.902
1380668434186,140.828
1380668494186,141.104
1380668554186,140.799
1380668614186,140.781
1380668674186,140.721
1380668734186,140.683
1380668794186,141.006
1380668854186,141.074
1380668914186,140.976
1380668974186,140.830
1380669034186,140.732
1380669094186,141.236
1380669154186,141.041
1380669214186,140.949
1380669274186,141.086
1380669334186,141.183
1380669394186,140.747
1380669454186,141.036
1380669514186,140.751
1380669574186,140.949
1380669634186,141.073
1380669694186,140.944
1380669754186,140.943
1380669814186,140.870
1380669874186,141.000
1380669934186,140.968
1380669994186,140.741
1380670054186,140.359
1380670114186,140.998
1380670174186,141.245
1380670234186,140.996
1380670294186,141.233
1380670354186,140.855
1380670414186,140.981
1380670474186,141.180
1380670534186,140.927
1380670594186,141.096
1380670654186,140.761
1380670714186,140.890
1380670774186,141.011
1380670834186,141.188
1380670894186,140.591
1380670954186,140.869
1380671014186,140.876
1380671074186,140.795
1380671134186,140.853
1380671194186,140.810
1380671254186,140.580
1380671314186,140.992
1380671374186,140.519
1380671434186,140.788
1380671494186,140.754
1380671554186,140.922
1380671614186,140.976
1380671674186,140.777
1380671734186,141.007
1380671794186,140.833
1380671854186,140.438
1380671914186,140.873
1380671974186,140.698