1380758434468,139.177
1380758494468,139.574
1380758554468,139.303
1380758674468,138.651
1380758734468,139.317
1380758794468,138.744
1380758854468,138.974
1380758914468,139.474
1380758974468,139.223
1380759034468,139.177
1380759094468,139.106
1380759154468,139.022
1380759214468,139.189
1380759274468,139.299
1380759334468,139.597
1380759394468,138.729
1380759454468,138.886
1380759514468,138.639
1380759574468,138.925
1380759634468,138.908
1380759694468,139.012
1380759754468,138.969
1380759814468,138.938
1380759874468,139.028
1380759934468,139.051
1380759994468,138.777
1380760054468,139.208
1380760174468,139.026
1380760234468,138.952
1380760294468,139.135
1380760354468,138.940
1380760414468,139.322
1380760474468,139.417
1380760534468,139.211
1380760594468,138.745
1380760654468,139.307
1380760714468,139.033
1380760774468,138.803
1380760834468,139.124
1380760894468,139.123
1380760954468,139.156
1380761014468,139.217
1380761074468,139.140
1380761134468,139.087
1380761194468,139.541
1380761254468,139.163
1380761314468,139.165
1380761374468,139.161
1380761434468,139.187
1380761494468,138.685
1380761554468,139.082
1380761614468,138.975
1380761674468,138.948
1380761734468,139.412
1380761794468,139.251
1380761854468,139.341
1380761914468,139.409
1380761974468,139.081
1380762034479,139.074
1380762094479,139.312
1380762154479,139.065
1380762214479,138.817
1380762274479,139.047
1380762334479,138.953
1380762394479,138.670
1380762454479,138.715
1380762514479,138.866
1380762574479,138.566
1380762634479,138.968
1380762694479,138.553
1380762754479,138.354
1380762814479,138.779
1380762874479,138.617
1380762934479,138.557
1380762994479,138.590
1380763054479,138.535
1380763114479,138.184
1380763174479,138.136
1380763234479,138.495
1380763294479,137.950
1380763354479,138.276
1380763414479,138.517
1380763474479,138.487
1380763534479,138.009
1380763594479,138.379
1380763654479,138.338
1380763714479,138.247
1380763774479,138.136
1380763834479,138.173
1380763894479,137.840
1380763954479,138.120
1380764014479,138.040
1380764074479,138.023
1380764134479,138.246
1380764194479,138.014
1380764254479,137.994
1380764314479,137.941
1380764374479,138.407
1380764434479,138.056
1380764494479,138.012
1380764554479,137.866
1380764614479,138.153
1380764674479,137.882
1380764734479,138.206
1380764794479,138.007
1380764854479,137.817
1380764914479,137.831
1380764974479,137.992
1380765034479,137.881
1380765094479,137.916
1380765154479,137.976
1380765214479,137.844
1380765274479,137.699
1380765334479,138.069
1380765394479,137.942
1380765454479,137.796
1380765514479,137.950
1380765574479,138.012
1380765634490,138.262
1380765694490,137.817
1380765754490,137.949
1380765814490,137.620
1380765874490,137.938
1380765934490,137.657
1380765994490,137.867
1380766054490,137.783
1380766114490,138.044
1380766174490,138.046
1380766234490,138.029
1380766294490,138.061
1380766354490,137.722
1380766414490,137.974
1380766474490,138.082
1380766534490,137.952
1380766594490,137.927
1380766654490,138.061
1380766714490,137.886
1380766774490,138.045
1380766834490,137.725
1380766894490,137.975
1380766954490,137.950
1380767014490,137.854
1380767074490,137.857
1380767134490,137.708
1380767194490,137.779
1380767254490,137.923
1380767314490,137.910
1380767374490,138.134
1380767434490,137.844
1380767494490,137.732
1380767554490,137.991
1380767614490,137.504
1380767674490,137.646
1380767734490,137.847
1380767794490,137.755
1380767854490,137.945
1380767914490,137.787
1380767974490,137.756
1380768034490,137.893
1380768094490,137.847
1380768154490,137.830
1380768214490,137.706
1380768274490,137.622
1380768334490,137.568
1380768394490,137.540
1380768454490,138.012
1380768514490,137.828
1380768574490,137.768
1380768634490,137.757
1380768694490,137.723
1380768754490,138.165
1380768814490,137.858
1380768874490,137.817
1380768934490,137.692
1380768994490,137.742
1380769054490,137.684
1380769114490,137.542
1380769174490,137.906
1380769234500,137.913
1380769294500,137.654
1380769354500,137.953
1380769414500,137.595
1380769474500,137.803
1380769534500,137.658
1380769594500,137.394
1380769654500,137.901
1380769714500,137.611
1380769774500,137.560
1380769834500,138.073
1380769894500,137.743
1380769954500,137.506
1380770014500,137.658
1380770074500,137.833
1380770134500,137.404
1380770194500,137.952
1380770254500,137.528
1380770314500,137.886
1380770374500,137.494
1380770434500,137.589
1380770494500,137.354
1380770554500,137.249
1380770614500,137.410
1380770674500,137.818
1380770734500,138.014
1380770794500,137.687
1380770854500,137.533
1380770914500,137.596
1380770974500,137.499
1380771034500,137.718
1380771094500,137.689
1380771154500,137.547
1380771214500,137.902
1380771274500,137.567
1380771334500,137.894
1380771394500,137.648
1380771454500,137.943
1380771514500,137.675
1380771574500,137.871
1380771634500,137.885
1380771694500,137.663
1380771754500,137.506
1380771814500,137.591
1380771874500,137.646
1380771934500,137.564
1380771994500,137.611
1380772054500,137.627
1380772114500,137.629
1380772174500,137.767
1380772234500,137.666
1380772294500,137.796
1380772354500,137.760
1380772414500,137.563
1380772474500,137.817
1380772534500,137.886
1380772594500,137.804
1380772654500,137.511
1380772714500,137.350
1380772774500,137.630
1380772834510,137.623
1380772894510,137.629
1380772954510,137.618
1380773014510,137.381
1380773074510,137.373
1380773134510,137.701
1380773194510,137.796
1380773254510,137.215
1380773314510,137.650
1380773374510,137.575
1380773434510,137.531
1380773494510,137.520
1380773554510,137.552
1380773614510,137.553
1380773674510,137.204
1380773734510,137.464
1380773794510,137.558
1380773854510,137.178
1380773914510,137.242
1380773974510,137.286
1380774034510,137.206
1380774094510,137.493
1380774154510,137.365
1380774214510,137.466
1380774274510,137.366
1380774334510,137.450
1380774394510,137.639
1380774454510,137.353
1380774514510,137.403
1380774574510,137.387
1380774634510,137.450
1380774694510,137.821
1380774754510,137.409
1380774814510,137.545
1380774874510,137.515
1380774934510,137.439
1380774994510,137.630
1380775054510,137.565
1380775114510,137.536
1380775174510,137.394
1380775234510,137.324
1380775294510,137.649
1380775354510,137.454
1380775414510,137.193
1380775474510,137.610
1380775534510,137.776
1380775594510,137.379
1380775654510,137.561
1380775714510,137.557
1380775774510,137.318
1380775834510,137.270
1380775894510,137.288
1380775954510,137.521
1380776014510,137.234
1380776074510,137.481
1380776134510,137.131
1380776194510,137.395
1380776254510,137.512
1380776314510,137.447
1380776374510,137.312
1380776434520,137.254
1380776494520,137.479
1380776554520,137.447
1380776614520,137.062
1380776674520,137.121
1380776734520,137.253
1380776794520,137.155
1380776854520,137.362
1380776914520,137.151
1380776974520,137.136
1380777034520,137.204
1380777094520,137.159
1380777154520,137.252
1380777214520,137.171
1380777274520,137.159
1380777334520,137.366
1380777394520,137.382
1380777454520,137.334
1380777514520,137.255
1380777574520,137.142
1380777634520,137.353
1380777694520,137.285
1380777754520,137.010
1380777814520,137.101
1380777874520,137.313
1380777934520,137.332
1380777994520,137.113
1380778054520,137.083
1380778114520,137.322
1380778174520,137.319
1380778234520,137.267
1380778294520,137.373
1380778354520,137.219
1380778414520,137.388
1380778474520,137.402
1380778534520,137.175
1380778594520,137.155
1380778654520,137.088
1380778714520,137.495
1380778774520,137.318
1380778834520,137.496
1380778894520,136.989
1380778954520,137.468
1380779014520,137.558
1380779074520,137.328
1380779134520,137.631
1380779194520,137.327
1380779254520,137.618
1380779314520,137.780
1380779374520,137.628
1380779434520,137.844
1380779494520,137.491
1380779554520,137.468
1380779614520,137.922
1380779674520,137.469
1380779734520,137.633
1380779794520,137.593
1380779854520,137.808
1380779914520,137.775
1380779974520,137.987
1380780034531,137.683
1380780094531,137.795
1380780154531,137.821
1380780214531,137.902
1380780274531,137.744
1380780334531,137.965
1380780394531,137.547
1380780454531,137.905
1380780514531,137.466
1380780574531,137.956
1380780634531,137.639
1380780694531,138.010
1380780754531,137.660
1380780814531,138.198
1380780874531,138.115
1380780934531,138.265
1380780994531,137.734
1380781054531,137.996
1380781114531,138.234
1380781174531,138.101
1380781234531,138.009
1380781294531,138.166
1380781354531,138.069
1380781414531,138.280
1380781474531,138.261
1380781534531,137.998
1380781594531,138.132
1380781654531,138.156
1380781714531,138.020
1380781774531,138.201
1380781834531,138.163
1380781894531,137.807
1380781954531,138.182
1380782014531,137.603
1380782074531,137.686
1380782134531,138.172
1380782194531,138.468
1380782254531,138.206
1380782314531,138.220
1380782374531,137.884
1380782434531,138.198
1380782494531,138.021
1380782554531,138.068
1380782614531,138.284
1380782674531,138.258
1380782734531,138.088
1380782794531,138.117
1380782854531,138.180
1380782914531,138.157
1380782974531,138.051
1380783034531,138.174
1380783094531,138.188
1380783154531,137.890
1380783214531,137.810
1380783274531,137.876
1380783334531,138.072
1380783394531,138.164
1380783454531,137.948
1380783514531,137.808
1380783574531,137.999
1380783634541,138.109
1380783694541,137.793
1380783754541,138.229
1380783814541,138.244
1380783874541,138.313
1380783934541,138.207
1380783994541,137.864
1380784054541,137.748
1380784114541,137.993
1380784174541,137.859
1380784234541,137.872
1380784294541,137.965
1380784354541,137.971
1380784414541,138.001
1380784474541,137.712
1380784534541,138.025
1380784594541,137.817
1380784654541,137.982
1380784714541,137.735
1380784774541,137.981
1380784834541,137.682
1380784894541,137.966
1380784954541,138.045
1380785014541,138.141
1380785074541,137.909
1380785134541,137.885
1380785194541,138.119
1380785254541,137.830
1380785314541,138.052
1380785374541,137.884
1380785434541,137.877
1380785494541,137.994
1380785554541,137.905
1380785614541,137.771
1380785674541,137.822
1380785734541,138.020
1380785794541,137.969
1380785854541,138.130
1380785914541,138.243
1380785974541,138.152
1380786034541,138.239
1380786094541,138.183
1380786154541,138.038
1380786214541,138.357
1380786274541,138.191
1380786334541,138.166
1380786394541,138.142
1380786454541,137.799
1380786514541,138.007
1380786574541,138.071
1380786634541,137.862
1380786694541,137.973
1380786754541,138.259
1380786814541,138.105
1380786874541,137.941
1380786934541,138.392
1380786994541,137.980
1380787054541,138.257
1380787114541,138.152
1380787174541,138.113
1380787234551,138.573
1380787294551,138.217
1380787354551,138.195
1380787414551,138.200
1380787474551,138.322
1380787534551,138.609
1380787594551,138.434
1380787654551,138.619
1380787714551,138.276
1380787774551,138.651
1380787834551,138.471
1380787894551,138.252
1380787954551,138.267
1380788014551,138.280
1380788074551,137.992
1380788134551,138.125
1380788194551,138.413
1380788254551,138.617
1380788314551,137.942
1380788374551,138.491
1380788434551,138.264
1380788494551,138.249
1380788554551,137.986
1380788614551,138.406
1380788674551,138.434
1380788734551,138.162
1380788794551,138.537
1380788854551,138.351
1380788914551,138.347
1380788974551,138.110
1380789034551,138.034
1380789094551,138.240
1380789154551,138.287
1380789214551,138.094
1380789274551,138.426
1380789334551,138.271
1380789394551,138.484
1380789454551,137.953
1380789514551,138.236
1380789574551,138.139
1380789634551,138.170
1380789694551,138.256
1380789754551,138.059
1380789814551,138.325
1380789874551,138.069
1380789934551,137.930
1380789994551,137.817
1380790054551,138.283
1380790114551,138.143
1380790174551,138.029
1380790234551,138.021
1380790294551,137.742
1380790354551,137.727
1380790414551,137.874
1380790474551,137.888
1380790534551,137.841
1380790594551,138.251
1380790654551,137.839
1380790714551,137.613
1380790774551,138.126
1380790834562,137.735
1380790894562,137.694
1380790954562,137.964
1380791014562,137.331
1380791074562,137.688
1380791134562,137.760
1380791194562,138.148
1380791254562,137.680
1380791314562,137.823
1380791374562,137.698
1380791434562,138.220
1380791494562,137.251
1380792034562,137.478
1380792094562,137.436
1380792154562,137.592
1380792214562,137.478
1380792274562,137.485
1380792334562,137.362
1380792394562,137.597
1380792454562,137.434
1380792514562,137.615
1380792574562,137.805
1380792634562,137.524
1380792694562,137.463
1380792754562,137.309
1380792814562,137.356
1380792874562,137.249
1380792934562,137.265
1380792994562,137.750
1380793054562,137.296
1380793114562,136.976
1380793174562,137.030
1380793234562,137.023
1380793294562,137.116
1380793354562,137.323
1380793414562,137.299
1380793474562,137.214
1380793534562,137.121
1380793594562,136.940
1380793654562,137.101
1380793714562,136.775
1380793774562,136.922
1380793834562,137.209
1380793894562,137.229
1380793954562,136.937
1380794014562,137.098
1380794074562,137.309
1380794134562,137.352
1380794194562,137.169
1380794254562,136.957
1380794314562,137.041
1380794374562,137.321
1380794434572,137.062
1380794494572,137.015
1380794554572,137.328
1380794614572,136.846
1380794674572,136.569
1380794734572,136.831
1380794794572,136.690
1380794854572,136.748
1380794914572,136.816
1380794974572,136.718
1380795034572,136.625
1380795094572,136.820
1380795154572,136.836
1380795214572,136.875
1380795274572,136.661
1380795334572,137.018
1380795394572,136.542
1380795454572,136.710
1380795514572,136.583
1380795574572,136.974
1380795634572,136.662
1380795694572,136.496
1380795754572,136.964
1380795814572,136.719
1380795874572,136.839
1380795934572,136.814
1380795994572,136.651
1380796054572,136.763
1380796114572,136.342
1380796174572,136.801
1380796234572,136.726
1380796294572,136.608
1380796354572,136.217
1380796414572,136.627
1380796474572,136.964
1380796534572,137.164
1380796594572,136.426
1380796654572,136.717
1380796714572,137.029
1380796774572,137.010
1380796834572,136.644
1380796894572,136.517
1380796954572,137.081
1380797014572,136.659
1380797074572,136.436
1380797134572,136.473
1380797194572,136.618
1380797254572,136.576
1380797314572,136.400
1380797374572,136.724
1380797434572,136.376
1380797494572,137.067
1380797554572,136.879
1380797614572,137.077
1380797674572,136.904
1380797734572,136.944
1380797794572,136.806
1380797854572,136.980
1380797914572,137.087
1380797974572,136.654
1380798034583,136.563
1380798094583,137.199
1380798154583,136.731
1380798214583,137.031
1380798274583,137.097
1380798334583,136.959
1380798394583,136.919
1380798454583,137.216
1380798514583,137.188
1380798574583,136.644
1380798634583,136.914
1380798694583,137.050
1380798754583,137.128
1380798814583,137.253
1380798874583,137.121
1380798934583,137.067
1380798994583,137.054
1380799054583,137.184
1380799114583,137.178
1380799174583,137.183
1380799234583,137.347
1380799294583,137.238
1380799354583,137.443
1380799414583,137.540
1380799474583,137.172
1380799534583,137.183
1380799594583,137.346
1380799654583,137.261
1380799714583,137.257
1380799774583,137.443
1380799834583,137.201
1380799894583,137.496
1380799954583,137.248
1380800014583,137.397
1380800074583,137.442
1380800134583,137.257
1380800194583,137.358
1380800254583,137.793
1380800314583,137.454
1380800374583,137.350
1380800434583,137.513
1380800494583,138.018
1380800554583,137.467
1380800614583,137.822
1380800674583,137.647
1380800734583,137.491
1380800794583,137.663
1380800854583,137.571
1380800914583,137.838
1380800974583,137.649
1380801034583,137.615
1380801094583,137.901
1380801154583,137.775
1380801214583,137.834
1380801274583,137.967
1380801334583,137.703
1380801394583,137.838
1380801454583,137.795
1380801514583,137.474
1380801574583,138.029
1380801634594,137.985
1380801694594,137.977
1380801754594,138.062
1380801814594,138.125
1380801874594,138.074
1380801934594,138.319
1380801994594,138.201
1380802054594,138.167
1380802114594,138.157
1380802174594,138.023
1380802234594,138.155
1380802294594,137.953
1380802354594,138.175
1380802414594,138.503
1380802474594,138.053
1380802534594,138.406
1380802594594,138.258
1380802654594,138.306
1380802714594,138.291
1380802774594,138.610
1380802834594,138.238
1380802894594,138.324
1380802954594,138.046
1380803014594,138.312
1380803074594,138.106
1380803134594,138.729
1380803194594,138.337
1380803254594,138.415
1380803314594,138.509
1380803374594,138.462
1380803434594,138.358
1380803494594,138.463
1380803554594,138.397
1380803614594,138.526
1380803674594,138.202
1380803734594,138.329
1380803794594,138.305
1380803854594,138.210
1380803914594,138.357
1380803974594,138.542
1380804034594,138.590
1380804094594,138.171
1380804154594,138.384
1380804214594,138.220
1380804274594,138.600
1380804334594,138.633
1380804394594,138.563
1380804454594,137.983
1380804514594,138.198
1380804574594,138.767
1380804634594,138.454
1380804694594,138.354
1380804754594,138.551
1380804814594,138.236
1380804874594,138.534
1380804934594,138.773
1380804994594,138.730
1380805054594,138.577
1380805114594,138.422
1380805174594,138.448
1380805234605,138.554
1380805294605,138.423
1380805354605,138.424
1380805414605,138.565
1380805474605,138.471
1380805534605,138.723
1380805594605,138.698
1380805654605,138.409
1380805714605,138.522
1380805774605,138.501
1380805834605,138.799
1380805894605,138.752
1380805954605,138.558
1380806014605,138.432
1380806074605,138.618
1380806134605,138.445
1380806194605,138.968
1380806254605,138.880
1380806314605,138.718
1380806374605,138.532
1380806434605,138.652
1380806494605,138.600
1380806554605,138.525
1380806614605,138.654
1380806674605,139.118
1380806734605,138.831
1380806794605,138.710
1380806854605,138.605
1380806914605,138.697
1380806974605,138.529
1380807034605,138.786
1380807094605,138.697
1380807154605,138.483
1380807214605,138.670
1380807274605,138.764
1380807334605,138.661
1380807394605,138.702
1380807454605,138.759
1380807514605,138.808
1380807574605,138.617
1380807634605,138.690
1380807694605,138.494
1380807754605,138.627
1380807814605,138.615
1380807874605,138.963
1380807934605,138.784
1380807994605,138.707
1380808054605,138.458
1380808114605,138.476
1380808174605,138.599
1380808234605,138.640
1380808294605,138.783
1380808354605,138.985
1380808414605,138.709
1380808474605,138.572
1380808534605,138.601
1380808594605,139.112
1380808654605,138.889
1380808714605,138.709
1380808774605,138.728
1380808834616,138.877
1380808894616,138.735
1380808954616,139.014
1380809014616,138.687
1380809074616,138.930
1380809134616,138.931
1380809194616,138.765
1380809254616,139.027
1380809314616,139.209
1380809374616,138.867
1380809434616,138.862
1380809494616,138.769
1380809554616,138.661
1380809614616,138.450
1380809674616,138.889
1380809734616,138.620
1380809794616,138.762
1380809854616,138.892
1380809914616,138.545
1380809974616,138.941
1380810034616,138.647
1380810094616,138.660
1380810154616,138.766
1380810214616,138.744
1380810274616,138.463
1380810334616,138.404
1380810394616,138.890
1380810454616,138.950
1380810514616,139.053
1380810574616,138.659
1380810634616,138.474
1380810694616,138.955
1380810754616,138.489
1380810814616,138.704
1380810874616,138.687
1380810934616,138.695
1380810994616,138.849
1380811054616,139.112
1380811114616,138.505
1380811174616,138.767
1380811234616,138.808
1380811294616,138.498
1380811354616,138.828
1380811414616,138.671
1380811474616,138.746
1380811534616,138.497
1380811594616,138.605
1380811654616,138.941
1380811714616,138.528
1380811774616,138.244
1380811834616,138.778
1380811894616,138.492
1380811954616,138.635
1380812014616,138.729
1380812074616,138.840
1380812134616,138.554
1380812194616,138.478
1380812254616,138.438
1380812314616,138.704
1380812374616,138.274
1380812434628,138.562
1380812494628,138.803
1380812554628,138.908
1380812614628,138.534
1380812674628,138.481
1380812734628,138.569
1380812794628,138.328
1380812854628,138.625
1380812914628,138.249
1380812974628,138.373
1380813034628,138.589
1380813094628,138.332
1380813154628,138.693
1380813214628,138.560
1380813274628,138.590
1380813334628,138.506
1380813394628,138.341
1380813454628,138.319
1380813514628,138.576
1380813574628,138.495
1380813634628,138.781
1380813694628,138.826
1380813754628,138.634
1380813814628,138.706
1380813874628,138.665
1380813934628,138.509
1380813994628,138.752
1380814054628,138.768
1380814114628,138.607
1380814174628,138.346
1380814234628,138.143
1380814294628,138.446
1380814354628,138.330
1380814414628,138.589
1380814474628,138.396
1380814534628,138.778
1380814594628,138.446
1380814654628,138.425
1380814714628,138.733
1380814774628,138.766
1380814834628,138.644
1380814894628,138.588
1380814954628,138.737
1380815014628,138.596
1380815074628,138.841
1380815134628,138.889
1380815194628,138.389
1380815254628,138.836
1380815314628,138.852
1380815374628,138.800
1380815434628,138.912
1380815494628,139.041
1380815554628,138.826
1380815614628,138.993
1380815674628,138.913
1380815734628,138.829
1380815794628,138.835
1380815854628,138.973
1380815914628,139.085
1380815974628,138.951
1380816034640,138.890
1380816094640,139.183
1380816154640,139.164
1380816214640,139.210
1380816274640,139.337
1380816334640,139.181
1380816394640,139.169
1380816454640,139.224
1380816514640,138.944
1380816574640,139.308
1380816634640,139.036
1380816694640,139.299
1380816754640,139.104
1380816814640,139.514
1380816874640,139.585
1380816934640,139.570
1380816994640,139.535
1380817054640,139.365
1380817114640,139.072
1380817174640,139.495
1380817234640,139.413
1380817294640,139.049
1380817354640,139.271
1380817414640,139.257
1380817474640,139.147
1380817534640,139.204
1380817594640,139.219
1380817654640,139.303
1380817714640,139.447
1380817774640,139.157
1380817834640,139.295
1380817894640,139.039
1380817954640,139.547
1380818014640,139.267
1380818074640,139.281
1380818134640,139.556
1380818194640,139.254
1380818254640,139.215
1380818314640,139.147
1380818374640,139.190
1380818434640,139.645
1380818494640,139.491
1380818554640,139.135
1380818614640,139.458
1380818674640,139.271
1380818734640,139.285
1380818794640,139.513
1380818854640,139.508
1380818914640,139.670
1380818974640,139.307
1380819034640,139.394
1380819094640,139.410
1380819154640,139.961
1380819214640,139.299
1380819274640,139.359
1380819334640,139.560
1380819394640,139.418
1380819454640,139.345
1380819514640,139.562
1380819574640,139.512
1380819634651,139.622
1380819694651,139.154
1380819754651,139.309
1380819814651,139.626
1380819874651,139.592
1380819934651,139.303
1380819994651,139.381
1380820054651,139.462
1380820114651,139.551
1380820174651,139.592
1380820234651,139.872
1380820294651,139.698
1380820354651,139.518
1380820414651,139.456
1380820474651,139.712
1380820534651,139.517
1380820594651,139.500
1380820654651,139.721
1380820714651,139.675
1380820774651,139.749
1380820834651,139.814
1380820894651,139.953
1380820954651,139.912
1380821014651,139.714
1380821074651,139.652
1380821134651,139.975
1380821194651,139.855
1380821254651,139.907
1380821314651,139.875
1380821374651,139.714
1380821434651,139.496
1380821494651,139.581
1380821554651,139.449
1380821614651,139.717
1380821674651,139.616
1380821734651,139.557
1380821794651,139.869
1380821854651,139.699
1380821914651,139.570
1380821974651,139.552
1380822034651,139.770
1380822094651,140.108
1380822154651,139.829
1380822214651,139.907
1380822274651,139.983
1380822334651,139.810
1380822394651,139.831
1380822454651,140.019
1380822514651,139.880
1380822574651,139.688
1380822634651,139.786
1380822694651,139.804
1380822754651,140.172
1380822814651,140.043
1380822874651,139.898
1380822934651,139.983
1380822994651,139.813
1380823054651,139.925
1380823114651,140.057
1380823174651,139.722
1380823234663,139.880
1380823294663,139.964
1380823354663,139.931
1380823414663,140.208
1380823474663,140.067
1380823534663,140.174
1380823594663,140.070
1380823654663,139.930
1380823714663,139.959
1380823774663,140.051
1380823834663,140.139
1380823894663,140.081
1380823954663,140.142
1380824014663,140.012
1380824074663,140.273
1380824134663,139.909
1380824194663,140.014
1380824254663,139.698
1380824314663,139.856
1380824374663,140.120
1380824434663,140.008
1380824494663,139.882
1380824554663,139.744
1380824614663,139.684
1380824674663,139.915
1380824734663,139.597
1380824794663,139.922
1380824854663,140.023
1380824914663,139.728
1380824974663,140.093
1380825034663,139.875
1380825094663,139.946
1380825154663,139.621
1380825214663,139.924
1380825274663,140.097
1380825334663,140.102
1380825394663,139.839
1380825454663,140.009
1380825514663,140.361
1380825574663,140.295
1380825634663,140.368
1380825694663,140.104
1380825754663,139.895
1380825814663,140.146
1380825874663,140.281
1380825934663,140.203
1380825994663,139.874
1380826054663,139.707
1380826114663,140.139
1380826174663,139.882
1380826234663,140.068
1380826294663,139.946
1380826354663,140.025
1380826414663,140.086
1380826474663,139.627
1380826534663,139.977
1380826594663,139.703
1380826654663,139.828
1380826714663,140.331
1380826774663,139.998
1380826834675,139.935
1380826894675,139.829
1380826954675,140.229
1380827014675,139.911
1380827074675,139.798
1380827134675,139.698
1380827194675,139.799
1380827254675,139.845
1380827314675,139.930
1380827374675,140.133
1380827434675,140.100
1380827494675,139.936
1380827554675,139.868
1380827614675,140.079
1380827674675,140.281
1380827734675,139.794
1380827794675,139.919
1380827854675,139.777
1380827914675,139.759
1380827974675,140.152
1380828034675,139.982
1380828094675,140.085
1380828154675,139.771
1380828214675,139.871
1380828274675,140.081
1380828334675,139.817
1380828394675,139.919
1380828454675,139.904
1380828514675,139.874
1380828574675,139.844
1380828634675,139.798
1380828694675,139.885
1380828754675,139.838
1380828814675,139.832
1380828874675,139.835
1380828934675,139.573
1380828994675,139.842
1380829054675,139.595
1380829114675,139.965
1380829174675,139.721
1380829234675,139.792
1380829294675,139.667
1380829354675,139.696
1380829414675,139.572
1380829474675,139.857
1380829534675,139.696
1380829594675,139.558
1380829654675,139.914
1380829714675,139.895
1380829774675,139.669
1380829834675,139.952
1380829894675,139.801
1380829954675,139.848
1380830014675,140.140
1380830074675,139.942
1380830134675,139.599
1380830194675,139.463
1380830254675,139.818
1380830314675,139.825
1380830374675,140.047
1380830434686,139.799
1380830494686,139.842
1380830554686,139.785
1380830614686,139.633
1380830674686,140.040
1380830734686,140.128
1380830794686,139.969
1380830854686,139.589
1380830914686,139.771
1380830974686,139.837
1380831034686,139.550
1380831094686,139.874
1380831154686,139.987
1380831214686,139.599
1380831274686,139.716
1380831334686,139.758
1380831394686,139.835
1380831454686,139.761
1380831514686,139.974
1380831574686,139.966
1380831634686,139.962
1380831694686,139.829
1380831754686,139.802
1380831814686,139.992
1380831874686,139.942
1380831934686,139.879
1380831994686,139.888
1380832054686,139.595
1380832114686,139.525
1380832174686,139.735
1380832234686,139.671
1380832294686,139.691
1380832354686,139.728
1380832414686,139.772
1380832474686,139.761
1380832534686,139.861
1380832594686,139.637
1380832654686,139.664
1380832714686,139.978
1380832774686,139.860
1380832834686,139.968
1380832894686,139.702
1380832954686,139.533
1380833014686,139.872
1380833074686,139.841
1380833134686,139.782
1380833194686,139.692
1380833254686,139.505
1380833314686,139.594
1380833374686,139.437
1380833434686,139.734
1380833494686,139.568
1380833554686,139.578
1380833614686,139.515
1380833674686,139.945
1380833734686,139.691
1380833794686,139.439
1380833854686,139.292
1380833914686,139.443
1380833974686,139.329
1380834034697,139.569
1380834094697,139.171
1380834154697,139.677
1380834214697,139.751
1380834274697,139.869
1380834334697,139.446
1380834394697,139.475
1380834454697,139.679
1380834514697,139.699
1380834574697,139.703
1380834634697,139.791
1380834694697,139.872
1380834754697,139.689
1380834814697,139.529
1380834874697,139.558
1380834934697,139.650
1380834994697,139.715
1380835054697,139.913
1380835114697,139.914
1380835174697,139.836
1380835234697,139.553
1380835294697,139.805
1380835354697,140.198
1380835414697,139.883
1380835474697,139.682
1380835534697,139.721
1380835594697,140.117
1380835654697,139.926
1380835714697,140.268
1380835774697,140.207
1380835834697,139.913
1380835894697,140.132
1380835954697,140.231
1380836014697,139.995
1380836074697,140.204
1380836134697,140.262
1380836194697,140.164
1380836254697,140.247
1380836314697,140.293
1380836374697,140.205
1380836434697,140.314
1380836494697,140.316
1380836554697,140.102
1380836614697,140.010
1380836674697,140.051
1380836734697,139.932
1380836794697,139.848
1380836854697,140.068
1380836914697,139.872
1380836974697,140.030
1380837034697,139.673
1380837094697,139.642
1380837154697,139.558
1380837214697,139.197
1380837274697,139.517
1380837334697,139.997
1380837394697,139.457
1380837454697,139.360
1380837514697,139.426
1380837574697,139.410
1380837634708,139.666
1380837694708,139.504
1380837754708,139.602
1380837814708,139.522
1380837874708,139.581
1380837934708,139.169
1380837994708,139.293
1380838054708,139.168
1380838114708,139.232
1380838174708,139.037
1380838234708,139.140
1380838294708,139.096
1380838354708,139.256
1380838414708,139.302
1380838474708,139.220
1380838534708,139.140
1380838594708,139.004
1380838654708,139.451
1380838714708,139.279
1380838774708,139.409
1380838834708,139.388
1380838894708,139.509
1380838954708,139.393
1380839014708,139.288
1380839074708,139.188
1380839134708,139.557
1380839194708,139.374
1380839254708,139.101
1380839314708,139.553
1380839374708,139.356
1380839434708,139.072
1380839494708,139.361
1380839554708,139.301
1380839614708,139.436
1380839674708,139.349
1380839734708,139.520
1380839794708,139.192
1380839854708,139.615
1380839914708,139.642
1380839974708,139.358
1380840034708,139.437
1380840094708,139.315
1380840154708,139.726
1380840214708,139.545
1380840274708,139.158
1380840334708,139.332
1380840394708,139.235
1380840454708,139.496
1380840514708,139.559
1380840574708,139.670
1380840634708,139.407
1380840694708,139.221
1380840754708,139.155
1380840814708,139.496
1380840874708,139.648
1380840934708,139.367
1380840994708,139.614
1380841054708,139.428
1380841114708,139.647
1380841174708,139.677
1380841234719,139.167
1380841294719,139.467
1380841354719,139.583
1380841414719,139.280
1380841474719,139.291
1380841534719,139.298
1380841594719,139.080
1380841654719,139.106
1380841714719,139.369
1380841774719,139.376
1380841834719,139.684
1380841894719,139.539
1380841954719,139.332
1380842014719,139.741
1380842074719,139.597
1380842134719,139.852
1380842194719,139.543
1380842254719,140.031
1380842314719,139.575
1380842374719,139.668
1380842434719,140.345
1380842494719,139.793
1380842554719,139.769
1380842614719,139.731
1380842674719,139.794
1380842734719,139.772
1380842794719,139.922
1380842854719,140.207
1380842914719,140.161
1380842974719,140.166
1380843034719,140.092
1380843094719,140.076
1380843154719,139.897
1380843214719,140.130
1380843274719,139.788
1380843334719,140.240
1380843394719,140.048
1380843454719,140.112
1380843514719,140.069
1380843574719,140.608
1380843634719,140.141
1380843694719,140.168
1380843754719,140.290
1380843814719,140.409
1380843874719,140.520
1380843934719,140.313
1380843994719,140.148
1380844054719,140.166
1380844114719,140.200
1380844174719,140.165
1380844234719,140.038
1380844294719,140.376
1380844354719,140.277
1380844414719,140.361
1380844474719,140.330
1380844534719,140.167
1380844594719,139.794
1380844654719,140.251
1380844714719,140.195
1380844774719,140.276