1380844834730,140.381
1380844894730,139.978
1380844954730,140.023
1380845014730,140.306
1380845074730,140.129
1380845134730,140.247
1380845194730,140.255
1380845254730,140.386
1380845314730,140.137
1380845374730,140.166
1380845434730,140.424
1380845494730,140.398
1380845554730,140.300
1380845614730,140.614
1380845674730,140.035
1380845734730,140.615
1380845794730,140.404
1380845854730,140.274
1380845914730,140.219
1380845974730,140.238
1380846034730,140.352
1380846094730,140.197
1380846154730,140.294
1380846214730,140.233
1380846274730,140.295
1380846334730,140.528
1380846394730,140.367
1380846454730,140.362
1380846514730,140.146
1380846574730,140.473
1380846634730,140.362
1380846694730,140.212
1380846754730,140.324
1380846814730,140.432
1380846874730,140.032
1380846934730,139.886
1380846994730,140.120
1380847054730,140.223
1380847114730,140.411
1380847174730,140.217
1380847234730,140.085
1380847294730,140.147
1380847354730,140.110
1380847414730,140.119
1380847474730,139.685
1380847534730,139.752
1380847594730,140.094
1380847654730,139.960
1380847714730,140.186
1380847774730,140.018
1380847834730,140.258
1380847894730,139.599
1380847954730,139.770
1380848014730,140.038
1380848074730,139.991
1380848134730,139.944
1380848194730,139.820
1380848254730,139.881
1380848314730,140.015
1380848374730,140.116
1380848434740,139.945
1380848494740,139.967
1380848554740,140.285
1380848614740,140.015
1380848674740,139.920
1380848734740,139.739
1380848794740,140.114
1380848854740,139.851
1380848914740,139.812
1380848974740,139.801
1380849034740,140.238
1380849094740,139.946
1380849154740,139.870
1380849214740,139.981
1380849274740,140.302
1380849334740,140.085
1380849394740,139.729
1380849454740,140.220
1380849514740,139.870
1380849574740,139.900
1380849634740,139.669
1380849694740,139.922
1380849754740,139.938
1380849814740,139.896
1380849874740,140.053
1380849934740,140.064
1380849994740,139.880
1380850054740,139.768
1380850114740,139.711
1380850174740,139.817
1380850234740,139.931
1380850294740,139.929
1380850354740,140.072
1380850414740,139.914
1380850474740,140.100
1380850534740,139.801
1380850594740,139.885
1380850654740,139.620
1380850714740,140.033
1380850774740,139.917
1380850834740,139.931
1380850894740,139.712
1380850954740,139.943
1380851014740,139.927
1380851074740,139.778
1380851134740,139.842
1380851194740,140.037
1380851254740,139.874
1380851314740,139.841
1380851374740,139.806
1380851434740,140.106
1380851494740,140.165
1380851554740,140.130
1380851614740,140.440
1380851674740,140.222
1380851734740,140.406
1380851794740,140.303
1380851854740,140.068
1380851914740,140.485
1380851974740,140.335
1380852034750,140.146
1380852094750,140.194
1380852154750,140.430
1380852214750,140.320
1380852274750,140.115
1380852334750,140.545
1380852394750,140.507
1380852454750,140.627
1380852514750,140.760
1380852574750,140.549
1380852634750,140.558
1380852694750,140.406
1380852754750,140.957
1380852814750,140.657
1380852874750,140.423
1380852934750,140.734
1380852994750,140.807
1380853054750,140.613
1380853114750,140.574
1380853174750,140.570
1380853234750,140.429
1380853294750,140.365
1380853354750,140.590
1380853414750,140.507
1380853474750,140.556
1380853534750,140.536
1380853594750,140.464
1380853654750,140.738
1380853714750,140.976
1380853774750,140.676
1380853834750,140.913
1380853894750,141.095
1380853954750,140.599
1380854014750,140.970
1380854074750,140.597
1380854134750,140.872
1380854194750,140.942
1380854254750,140.807
1380854314750,140.793
1380854374750,140.841
1380854434750,141.263
1380854494750,140.715
1380854554750,140.730
1380854614750,140.758
1380854674750,140.794
1380854734750,140.757
1380854794750,140.731
1380854854750,140.536
1380854914750,140.586
1380854974750,140.420
1380855034750,140.684
1380855094750,140.718
1380855154750,140.383
1380855214750,140.798
1380855274750,140.745
1380855334750,140.536
1380855394750,140.542
1380855454750,140.623
1380855514750,140.792
1380855574750,140.560
1380855634760,140.510
1380855694760,140.251
1380855754760,140.506
1380855814760,140.623
1380855874760,140.546
1380855934760,140.526
1380855994760,140.381
1380856054760,140.447
1380856114760,140.636
1380856174760,140.714
1380856234760,140.758
1380856294760,140.331
1380856354760,140.441
1380856414760,140.561
1380856474760,140.535
1380856534760,140.518
1380856594760,140.517
1380856654760,140.683
1380856714760,140.490
1380856774760,140.482
1380856834760,140.543
1380856894760,140.915
1380856954760,140.403
1380857014760,140.623
1380857074760,140.663
1380857134760,140.757
1380857194760,140.870
1380857254760,140.553
1380857314760,140.864
1380857374760,140.647
1380857434760,140.863
1380857494760,140.734
1380857554760,140.916
1380857614760,140.583
1380857674760,140.860
1380857734760,140.718
1380857794760,141.147
1380857854760,140.781
1380857914760,140.931
1380857974760,140.523
1380858034760,140.807
1380858094760,140.483
1380858154760,140.709
1380858214760,140.603
1380858274760,140.973
1380858334760,141.149
1380858394760,140.652
1380858454760,140.786
1380858514760,140.751
1380858574760,140.869
1380858634760,140.842
1380858694760,140.808
1380858754760,140.807
1380858814760,140.904
1380858874760,140.868
1380858934760,140.857
1380858994760,141.034
1380859054760,140.887
1380859114760,140.768
1380859174760,140.867
1380859234770,140.845
1380859294770,140.753
1380859354770,141.051
1380859414770,140.948
1380859474770,141.378
1380859534770,141.062
1380859594770,141.546
1380859654770,141.339
1380859714770,141.352
1380859774770,141.215
1380859834770,141.149
1380859894770,141.093
1380859954770,141.229
1380860014770,141.005
1380860074770,140.696
1380860134770,141.016
1380860194770,140.746
1380860254770,141.153
1380860314770,140.769
1380860374770,140.669
1380860434770,141.211
1380860494770,140.788
1380860554770,141.036
1380860614770,141.003
1380860674770,140.752
1380860734770,141.092
1380860794770,140.776
1380860854770,141.177
1380860914770,140.796
1380860974770,141.007
1380861034770,140.609
1380861094770,141.082
1380861154770,141.034
1380861214770,141.225
1380861274770,140.891
1380861334770,141.108
1380861394770,140.998
1380861454770,141.039
1380861514770,141.036
1380861574770,140.998
1380861634770,141.225
1380861694770,140.928
1380861754770,140.972
1380861814770,141.217
1380861874770,141.505
1380861934770,140.927
1380861994770,141.013
1380862054770,140.821
1380862114770,141.294
1380862174770,141.127
1380862234770,141.051
1380862294770,141.035
1380862354770,141.047
1380862414770,140.864
1380862474770,140.755
1380862534770,140.910
1380862594770,140.680
1380862654770,140.745
1380862714770,140.802
1380862774770,140.869
1380862834780,140.761
1380862894780,140.799
1380862954780,140.368
1380863014780,140.786
1380863074780,140.596
1380863134780,140.565
1380863194780,140.425
1380863254780,140.651
1380863314780,140.682
1380863374780,141.114
1380863434780,141.119
1380863494780,141.087
1380863554780,140.832
1380863614780,140.778
1380863674780,140.679
1380863734780,141.229
1380863794780,140.871
1380863854780,140.724
1380863914780,140.725
1380863974780,140.472
1380864034780,140.624
1380864094780,140.563
1380864154780,140.449
1380864214780,140.498
1380864274780,140.552
1380864334780,140.393
1380864394780,140.578
1380864454780,140.467
1380864514780,140.877
1380864574780,140.605
1380864634780,140.440
1380864694780,140.732
1380864754780,140.592
1380864814780,140.523
1380864874780,140.228
1380864934780,140.255
1380864994780,140.653
1380865054780,140.502
1380865114780,140.422
1380865174780,140.576
1380865234780,140.228
1380865294780,140.524
1380865354780,140.467
1380865414780,140.252
1380865474780,140.387
1380865534780,140.189
1380865594780,139.936
1380865654780,140.059
1380865714780,140.372
1380865774780,139.935
1380865834780,140.386
1380865894780,140.413
1380865954780,139.767
1380866014780,140.308
1380866074780,140.220
1380866134780,140.362
1380866194780,140.189
1380866254780,140.078
1380866314780,139.985
1380866374780,139.774
1380866434790,139.965
1380866494790,139.977
1380866554790,139.871
1380866614790,139.990
1380866674790,140.343
1380866734790,139.951
1380866794790,140.513
1380866854790,140.187
1380866914790,140.019
1380866974790,140.198
1380867034790,140.235
1380867094790,139.749
1380867154790,140.163
1380867214790,139.999
1380867274790,140.374
1380867334790,139.721
1380867394790,139.945
1380867454790,139.916
1380867514790,140.485
1380867574790,140.045
1380867634790,140.120
1380867694790,140.339
1380867754790,140.017
1380867814790,140.109
1380867874790,140.286
1380867934790,140.164
1380867994790,140.001
1380868054790,140.292
1380868114790,140.268
1380868174790,140.139
1380868234790,140.188
1380868294790,140.395
1380868354790,140.135
1380868414790,140.282
1380868474790,139.968
1380868534790,140.197
1380868594790,140.152
1380868654790,140.127
1380868714790,139.969
1380868774790,139.811
1380868834790,140.390
1380868894790,140.235
1380868954790,140.054
1380869014790,140.189
1380869074790,140.212
1380869134790,140.263
1380869194790,140.035
1380869254790,140.126
1380869314790,139.598
1380869374790,140.281
1380869434790,140.268
1380869494790,139.876
1380869554790,140.137
1380869614790,140.318
1380869674790,139.780
1380869734790,139.980
1380869794790,139.866
1380869854790,140.179
1380869914790,140.114
1380869974790,140.041
1380870034800,139.750
1380870094800,140.112
1380870154800,140.055
1380870214800,140.009
1380870274800,140.117
1380870334800,140.217
1380870394800,139.960
1380870454800,140.056
1380870514800,140.142
1380870574800,139.906
1380870634800,139.843
1380870694800,140.177
1380870754800,139.942
1380870814800,139.822
1380870874800,139.975
1380870934800,140.131
1380870994800,139.944
1380871054800,139.801
1380871114800,139.886
1380871174800,139.877
1380871234800,139.982
1380871294800,139.652
1380871354800,139.929
1380871414800,139.829
1380871474800,139.890
1380871534800,140.043
1380871594800,140.224
1380871654800,139.646
1380871714800,139.696
1380871774800,139.798
1380871834800,140.009
1380871894800,139.902
1380871954800,139.770
1380872014800,140.029
1380872074800,140.109
1380872134800,139.808
1380872194800,140.048
1380872254800,139.987
1380872314800,139.823
1380872374800,140.102
1380872434800,139.574
1380872494800,139.965
1380872554800,139.902
1380872614800,139.627
1380872674800,139.598
1380872734800,139.469
1380872794800,139.492
1380872854800,139.670
1380872914800,139.359
1380872974800,139.804
1380873034800,139.522
1380873094800,139.626
1380873154800,139.594
1380873214800,139.473
1380873274800,139.682
1380873334800,139.739
1380873394800,139.449
1380873454800,139.638
1380873514800,139.698
1380873574800,139.639
1380873634810,139.473
1380873694810,139.746
1380873754810,139.366
1380873814810,139.371
1380873874810,139.516
1380873934810,139.708
1380873994810,139.785
1380874054810,139.482
1380874114810,139.261
1380874174810,139.288
1380874234810,139.439
1380874294810,139.246
1380874354810,139.375
1380874414810,139.226
1380874474810,139.148
1380874534810,139.566
1380874594810,139.342
1380874654810,139.707
1380874714810,139.038
1380874774810,139.165
1380874834810,139.252
1380874894810,139.623
1380874954810,139.307
1380875014810,139.644
1380875074810,139.472
1380875134810,139.500
1380875194810,139.757
1380875254810,139.471
1380875314810,139.544
1380875374810,139.459
1380875434810,139.610
1380875494810,139.441
1380875554810,139.399
1380875614810,139.519
1380875674810,139.499
1380875734810,139.292
1380875794810,139.450
1380875854810,139.534
1380875914810,139.709
1380875974810,139.384
1380876034810,139.406
1380876094810,139.245
1380876154810,139.367
1380876214810,139.567
1380876274810,139.309
1380876334810,139.838
1380876394810,139.414
1380876454810,139.601
1380876514810,139.512
1380876574810,139.841
1380876634810,139.518
1380876694810,139.779
1380876754810,139.634
1380876814810,139.716
1380876874810,139.683
1380876934810,139.428
1380876994810,139.327
1380877054810,139.485
1380877114810,139.753
1380877174810,139.628
1380877234820,139.644
1380877294820,139.630
1380877354820,139.454
1380877414820,139.555
1380877474820,139.556
1380877534820,139.475
1380877594820,139.648
1380877654820,139.479
1380877714820,139.458
1380877774820,139.220
1380877834820,139.495
1380877894820,139.253
1380878434820,139.552
1380878494820,139.318
1380878554820,139.570
1380878614820,139.449
1380878674820,139.738
1380878734820,139.612
1380878794820,139.852
1380878854820,139.408
1380878914820,139.783
1380878974820,139.958
1380879034820,139.997
1380879094820,140.109
1380879154820,139.718
1380879214820,139.511
1380879274820,139.940
1380879334820,139.681
1380879394820,139.727
1380879454820,139.827
1380879514820,139.763
1380879574820,139.981
1380879634820,139.672
1380879694820,139.398
1380879754820,139.612
1380879814820,140.175
1380879874820,139.854
1380879934820,139.687
1380879994820,139.876
1380880054820,139.709
1380880114820,139.777
1380880174820,139.605
1380880234820,139.827
1380880294820,139.631
1380880354820,139.996
1380880414820,139.504
1380880474820,139.810
1380880534820,139.820
1380880594820,139.902
1380880654820,139.523
1380880714820,139.803
1380880774820,139.948
1380880834831,139.697
1380880894831,139.656
1380880954831,139.773
1380881014831,139.587
1380881074831,139.476
1380881134831,139.944
1380881194831,139.851
1380881254831,139.743
1380881314831,139.936
1380881374831,139.932
1380881434831,139.616
1380881494831,139.856
1380881554831,140.142
1380881614831,139.672
1380881674831,139.752
1380881734831,140.136
1380881794831,139.830
1380881854831,139.907
1380881914831,139.813
1380881974831,139.930
1380882034831,139.791
1380882094831,140.020
1380882154831,139.712
1380882214831,140.133
1380882274831,139.867
1380882334831,139.913
1380882394831,139.698
1380882454831,139.858
1380882514831,139.621
1380882574831,139.822
1380882634831,139.756
1380882694831,139.875
1380882754831,140.062
1380882814831,139.997
1380882874831,139.898
1380882934831,140.184
1380882994831,139.840
1380883054831,139.738
1380883114831,139.750
1380883174831,139.849
1380883234831,139.501
1380883294831,140.008
1380883354831,139.568
1380883414831,139.977
1380883474831,139.607
1380883534831,139.718
1380883594831,139.814
1380883654831,139.585
1380883714831,139.639
1380883774831,139.775
1380883834831,139.553
1380883894831,139.685
1380883954831,139.915
1380884014831,139.849
1380884074831,139.952
1380884134831,139.917
1380884194831,139.804
1380884254831,139.897
1380884314831,139.936
1380884374831,139.676
1380884434841,139.765
1380884494841,139.737
1380884554841,139.741
1380884614841,139.853
1380884674841,139.512
1380884734841,139.698
1380884794841,139.851
1380884854841,139.567
1380884914841,139.456
1380884974841,139.747
1380885034841,139.732
1380885094841,139.561
1380885154841,139.746
1380885214841,139.757
1380885274841,139.551
1380885334841,139.782
1380885394841,139.658
1380885454841,139.819
1380885514841,139.460
1380885574841,139.802
1380885634841,139.646
1380885694841,140.099
1380885754841,139.621
1380885814841,140.118
1380885874841,139.987
1380885934841,140.028
1380885994841,140.124
1380886054841,140.229
1380886114841,140.156
1380886174841,140.244
1380886234841,140.394
1380886294841,140.189
1380886354841,140.172
1380886414841,140.109
1380886474841,140.339
1380886534841,140.151
1380886594841,140.335
1380886654841,140.166
1380886714841,140.221
1380886774841,140.450
1380886834841,140.495
1380886894841,140.600
1380886954841,140.535
1380887014841,140.287
1380887074841,140.527
1380887134841,140.177
1380887194841,140.733
1380887254841,140.606
1380887314841,140.154
1380887374841,140.462
1380887434841,140.534
1380887494841,140.437
1380887554841,140.440
1380887614841,140.488
1380887674841,140.326
1380887734841,140.560
1380887794841,140.647
1380887854841,140.667
1380887914841,140.635
1380887974841,140.303
1380888034849,140.992
1380888094849,140.844
1380888154849,140.668
1380888214849,140.884
1380888274849,141.092
1380888334849,140.849
1380888394849,140.892
1380888454849,141.088
1380888514849,140.693
1380888574849,141.275
1380888634849,141.093
1380888694849,140.895
1380888754849,140.904
1380888814849,140.631
1380888874849,141.596
1380888934849,141.000
1380888994849,141.199
1380889054849,141.021
1380889114849,140.777
1380889174849,140.992
1380889234849,140.990
1380889294849,141.252
1380889354849,141.165
1380889414849,140.925
1380889474849,141.218
1380889534849,141.235
1380889594849,141.268
1380889654849,141.308
1380889714849,141.373
1380889774849,141.087
1380889834849,141.130
1380889894849,141.258
1380889954849,141.043
1380890014849,141.147
1380890074849,141.242
1380890134849,141.443
1380890194849,141.287
1380890254849,141.091
1380890314849,141.260
1380890374849,141.223
1380890434849,140.994
1380890494849,141.363
1380890554849,140.992
1380890614849,141.238
1380890674849,141.227
1380890734849,141.284
1380890794849,141.206
1380890854849,141.181
1380890914849,141.064
1380890974849,141.320
1380891034849,141.315
1380891094849,141.187
1380891154849,141.137
1380891214849,141.019
1380891274849,141.154
1380891334849,141.343
1380891394849,141.000
1380891454849,141.052
1380891514849,141.077
1380891574849,141.365
1380891634860,141.422
1380891694860,140.736
1380891754860,140.893
1380891814860,141.379
1380891874860,141.028
1380891934860,141.048
1380891994860,140.931
1380892054860,141.159
1380892114860,141.007
1380892174860,140.495
1380892234860,141.085
1380892294860,140.840
1380892354860,140.882
1380892414860,140.878
1380892474860,140.789
1380892534860,140.937
1380892594860,140.684
1380892654860,140.842
1380892714860,140.810
1380892774860,140.819
1380892834860,140.696
1380892894860,140.813
1380892954860,140.629
1380893014860,141.028
1380893074860,140.616
1380893134860,140.915
1380893194860,140.681
1380893254860,141.057
1380893314860,140.878
1380893374860,140.691
1380893434860,140.929
1380893494860,140.867
1380893554860,140.704
1380893614860,140.480
1380893674860,140.640
1380893734860,140.402
1380893794860,140.445
1380893854860,140.520
1380893914860,140.419
1380893974860,140.508
1380894034860,140.655
1380894094860,140.544
1380894154860,140.365
1380894214860,140.933
1380894274860,140.859
1380894334860,140.709
1380894394860,140.609
1380894454860,140.476
1380894514860,140.857
1380894574860,140.624
1380894634860,140.834
1380894694860,140.597
1380894754860,140.685
1380894814860,140.707
1380894874860,140.559
1380894934860,140.573
1380894994860,140.702
1380895054860,141.007
1380895114860,140.908
1380895174860,140.783
1380895234871,140.605
1380895294871,140.392
1380895354871,140.627
1380895414871,140.705
1380895474871,140.846
1380895534871,140.592
1380895594871,140.500
1380895654871,140.994
1380895714871,140.606
1380895774871,140.860
1380895834871,140.284
1380895894871,140.815
1380895954871,140.581
1380896014871,140.440
1380896074871,140.510
1380896134871,140.537
1380896194871,140.682
1380896254871,140.307
1380896314871,140.775
1380896374871,140.234
1380896434871,140.268
1380896494871,140.263
1380896554871,140.289
1380896614871,140.367
1380896674871,140.371
1380896734871,140.022
1380896794871,140.364
1380896854871,140.265
1380896914871,140.352
1380896974871,140.399
1380897034871,140.011
1380897094871,140.252
1380897154871,140.335
1380897214871,140.045
1380897274871,140.508
1380897334871,140.353
1380897394871,140.062
1380897454871,140.488
1380897514871,140.349
1380897574871,139.856
1380897634871,140.458
1380897694871,140.458
1380897754871,140.396
1380897814871,140.119
1380897874871,140.309
1380897934871,140.253
1380897994871,140.375
1380898054871,140.340
1380898114871,140.219
1380898174871,140.178
1380898234871,140.278
1380898294871,140.111
1380898354871,140.070
1380898414871,140.089
1380898474871,140.251
1380898534871,140.261
1380898594871,139.850
1380898654871,140.024
1380898714871,140.172
1380898774871,139.822
1380898834883,139.960
1380898894883,140.060
1380898954883,140.177
1380899014883,140.146
1380899074883,139.994
1380899134883,140.057
1380899194883,140.031
1380899254883,140.028
1380899314883,140.272
1380899374883,140.199
1380899434883,139.795
1380899494883,139.895
1380899554883,140.163
1380899614883,139.729
1380899674883,140.108
1380899734883,140.124
1380899794883,139.948
1380899854883,139.866
1380899914883,140.226
1380899974883,139.973
1380900034883,139.881
1380900094883,139.926
1380900154883,139.828
1380900214883,139.968
1380900274883,139.623
1380900334883,139.913
1380900394883,139.871
1380900454883,139.907
1380900514883,139.958
1380900574883,139.912
1380900634883,139.903
1380900694883,139.775
1380900754883,139.925
1380900814883,139.845
1380900874883,140.006
1380900934883,139.937
1380900994883,139.915
1380901054883,139.816
1380901114883,139.821
1380901174883,139.623
1380901234883,140.371
1380901294883,139.722
1380901354883,139.905
1380901414883,139.828
1380901474883,139.891
1380901534883,139.690
1380901594883,139.693
1380901654883,139.686
1380901714883,140.144
1380901774883,140.375
1380901834883,139.641
1380901894883,140.062
1380901954883,139.845
1380902014883,140.082
1380902074883,139.851
1380902134883,140.100
1380902194883,139.976
1380902254883,139.917
1380902314883,139.839
1380902374883,139.816
1380902434894,139.764
1380902494894,139.905
1380902554894,139.691
1380902614894,139.754
1380902674894,139.980
1380902734894,139.661
1380902794894,139.774
1380902854894,139.977
1380902914894,139.886
1380902974894,139.708
1380903034894,139.985
1380903094894,139.832
1380903154894,139.897
1380903214894,139.782
1380903274894,139.921
1380903334894,139.632
1380903394894,139.916
1380903454894,140.326
1380903514894,139.960
1380903574894,139.900
1380903634894,139.802
1380903694894,139.587
1380903754894,139.878
1380903814894,139.978
1380903874894,140.152
1380903934894,140.050
1380903994894,139.897
1380904054894,139.825
1380904114894,139.913
1380904174894,139.749
1380904234894,139.606
1380904294894,139.863
1380904354894,140.286
1380904414894,139.744
1380904474894,140.394
1380904534894,140.217
1380904594894,139.857
1380904654894,139.879
1380904714894,139.897
1380904774894,139.857
1380904834894,140.129
1380904894894,139.849
1380904954894,140.103
1380905014894,140.005
1380905074894,139.870
1380905134894,139.899
1380905194894,140.224
1380905254894,139.819
1380905314894,140.160
1380905374894,140.014
1380905434894,140.188
1380905494894,140.126
1380905554894,139.866
1380905614894,140.087
1380905674894,139.844
1380905734894,140.426
1380905794894,140.366
1380905854894,140.199
1380905914894,140.289
1380905974894,140.089
1380906034906,140.036
1380906094906,140.042
1380906154906,140.407
1380906214906,140.382
1380906274906,140.481
1380906334906,140.347
1380906394906,140.085
1380906454906,139.920
1380906514906,140.403
1380906574906,140.145
1380906634906,140.540
1380906694906,140.108
1380906754906,140.190
1380906814906,140.313
1380906874906,140.712
1380906934906,140.753
1380906994906,140.455
1380907054906,140.508
1380907114906,140.567
1380907174906,140.441
1380907234906,140.376
1380907294906,140.530
1380907354906,140.357
1380907414906,140.636
1380907474906,140.326
1380907534906,140.615
1380907594906,140.741
1380907654906,140.676
1380907714906,140.342
1380907774906,140.496
1380907834906,140.977
1380907894906,140.548
1380907954906,140.507
1380908014906,140.344
1380908074906,140.443
1380908134906,140.370
1380908194906,140.688
1380908254906,140.796
1380908314906,140.348
1380908374906,140.676
1380908434906,140.372
1380908494906,140.693
1380908554906,140.720
1380908614906,140.591
1380908674906,140.505
1380908734906,140.757
1380908794906,140.742
1380908854906,140.342
1380908914906,140.507
1380908974906,140.610
1380909034906,140.818
1380909094906,140.350
1380909154906,140.513
1380909214906,140.570
1380909274906,140.587
1380909334906,140.351
1380909394906,139.961
1380909454906,140.314
1380909514906,140.617
1380909574906,140.517
1380909634918,140.326
1380909694918,140.554
1380909754918,140.401
1380909814918,140.307
1380909874918,140.320
1380909934917,140.234
1380909994917,140.720
1380910054917,140.366
1380910114917,140.451
1380910174917,140.544
1380910234917,140.306
1380910294917,140.440
1380910354918,140.323
1380910414918,140.482
1380910474918,140.377
1380910534918,140.306
1380910594917,140.470
1380910654917,140.161
1380910714918,140.356
1380910774918,140.359
1380910834918,140.210
1380910894918,140.278
1380910954918,140.110
1380911014918,140.461
1380911074918,140.124
1380911134918,140.349
1380911194918,140.387
1380911254918,140.010
1380911314917,140.447
1380911374917,140.330
1380911434917,140.521
1380911494917,140.435
1380911554917,140.048
1380911614917,140.393
1380911674917,140.036
1380911734918,140.165
1380911794918,140.221
1380911854918,140.515
1380911914918,140.471
1380911974917,140.291
1380912034918,140.054
1380912094918,140.158
1380912154918,140.250
1380912214918,140.432
1380912274918,140.201
1380912334918,140.042
1380912394918,140.581
1380912454918,140.307
1380912514918,140.086
1380912574918,140.139
1380912634917,140.246
1380912694917,140.247
1380912754917,140.135
1380912814917,140.141
1380912874917,140.080
1380912934917,140.080
1380912994917,140.097
1380913054918,140.233
1380913114918,140.245
1380913174918,140.232
1380913234929,140.187
1380913294929,140.248
1380913354929,140.016
1380913414929,139.930
1380913474929,140.244
1380913534929,139.888
1380913594929,140.113
1380913654929,140.113
1380913714929,140.115
1380913774929,140.069
1380913834929,140.090
1380913894929,140.021
1380913954929,139.727
1380914014929,140.269
1380914074929,139.590
1380914134929,140.146
1380914194929,139.866
1380914254929,139.998
1380914314929,140.162
1380914374929,140.198
1380914434929,140.127
1380914494929,139.859
1380914554929,140.375
1380914614929,140.084
1380914674929,140.017
1380914734929,140.137
1380914794929,139.921
1380914854929,139.915
1380914914929,140.040
1380914974929,139.924
1380915034929,139.559
1380915094929,139.706
1380915154929,139.733
1380915214929,139.810
1380915274929,139.710
1380915334929,139.902
1380915394929,139.719
1380915454929,139.755
1380915514929,139.671
1380915574929,140.051
1380915634929,139.815
1380915694929,139.625
1380915754929,139.329
1380915814929,140.017
1380915874929,139.800
1380915934929,139.782
1380915994929,140.202
1380916054929,139.968
1380916114929,140.014
1380916174929,139.926
1380916234929,139.923
1380916294929,139.963
1380916354929,139.934
1380916414929,140.255
1380916474929,140.083
1380916534929,139.997
1380916594929,140.256
1380916654929,140.347
1380916714929,140.175
1380916774929,140.366
1380916834940,140.146
1380916894940,139.933
1380916954940,140.074
1380917014940,140.219
1380917074940,140.150
1380917134940,139.920
1380917194940,140.125
1380917254940,140.312
1380917314940,140.240
1380917374940,140.612
1380917434940,140.267
1380917494940,140.441
1380917554940,140.307
1380917614940,140.351
1380917674940,140.230
1380917734940,140.221
1380917794940,140.067
1380917854940,140.136
1380917914940,140.107
1380917974940,140.334
1380918034940,140.434
1380918094940,140.449
1380918154940,140.162
1380918214940,139.942
1380918274940,140.336
1380918334940,140.332
1380918394940,140.132
1380918454940,140.199
1380918514940,140.385
1380918574940,140.222
1380918634940,140.228
1380918694940,140.397
1380918754940,140.228
1380918814940,140.279
1380918874940,140.265
1380918934940,140.272
1380918994940,140.062
1380919054940,140.047
1380919114940,140.231
1380919174940,140.280
1380919234940,140.404
1380919294940,140.050
1380919354940,140.400
1380919414940,140.027
1380919474940,140.424
1380919534940,140.349
1380919594940,140.289
1380919654940,139.991
1380919714940,140.279
1380919774940,140.173
1380919834940,140.131
1380919894940,140.050
1380919954940,140.323
1380920014940,139.795
1380920074940,140.199
1380920134940,139.937
1380920194940,140.203
1380920254940,140.313
1380920314940,140.313
1380920374940,139.762
1380920434951,140.159
1380920494951,140.221
1380920554951,140.053
1380920614951,139.873
1380920674951,139.859
1380920734951,140.187
1380920794951,140.481
1380920854951,140.520
1380920914951,140.185
1380920974951,140.173
1380921034951,140.317
1380921094951,140.225
1380921154951,140.074
1380921214951,140.221
1380921274951,140.587
1380921334951,140.711
1380921394951,139.966
1380921454951,140.021
1380921514951,140.231
1380921574951,140.208
1380921634951,140.178
1380921694951,140.193
1380921754951,140.038
1380921814951,140.202
1380921874951,140.206
1380921934951,140.187
1380921994951,139.781
1380922054951,140.229
1380922114951,140.096
1380922174951,139.931
1380922234951,140.129
1380922294951,140.174
1380922354951,140.061
1380922414951,139.756
1380922474951,139.768
1380922534951,139.779
1380922594951,139.944
1380922654951,139.709
1380922714951,139.879
1380922774951,139.936
1380922834951,139.970
1380922894951,139.819
1380922954951,140.055
1380923014951,139.754
1380923074951,139.612
1380923134951,139.942
1380923194951,139.868
1380923254951,139.834
1380923314951,139.777
1380923374951,139.646
1380923434951,139.901
1380923494951,139.754
1380923554951,139.866
1380923614951,139.885
1380923674951,139.708
1380923734951,139.458
1380923794951,139.462
1380923854951,139.437
1380923914951,139.674
1380923974951,139.334
1380924034962,139.572
1380924094962,139.721
1380924154962,139.633
1380924214962,139.557
1380924274962,139.679
1380924334962,139.519
1380924394962,140.187
1380924454962,139.834
1380924514962,139.624
1380924574962,139.619
1380924634962,139.768
1380924694962,139.850
1380924754962,139.383
1380924814962,139.745
1380924874962,139.751
1380924934962,139.892
1380924994962,139.563
1380925054962,139.696
1380925114962,139.605
1380925174962,139.636
1380925234962,140.044
1380925294962,139.886
1380925354962,139.721
1380925414962,139.838
1380925474962,139.562
1380925534962,139.670
1380925594962,139.682
1380925654962,139.992
1380925714962,140.043
1380925774962,139.972
1380925834962,139.991
1380925894962,139.670
1380925954962,140.248
1380926014962,139.486
1380926074962,139.769
1380926134962,139.908
1380926194962,139.825
1380926254962,139.834
1380926314962,139.754
1380926374962,140.000
1380926434962,139.699
1380926494962,140.447
1380926554962,140.053
1380926614962,139.967
1380926674962,139.717
1380926734962,139.701
1380926794962,139.608
1380926854962,140.000
1380926914962,139.690
1380926974962,139.930
1380927034962,139.735
1380927094962,139.955
1380927154962,139.750
1380927214962,139.598
1380927274962,139.595
1380927334962,139.444
1380927394962,139.671
1380927454962,139.672
1380927514962,139.596
1380927574962,139.321
1380927634973,139.290
1380927694973,139.559
1380927754973,139.748
1380927814973,139.566
1380927874973,139.516
1380927934973,139.553
1380927994973,139.674
1380928054973,139.105
1380928114973,139.501
1380928174973,139.291
1380928234973,139.434
1380928294973,139.607
1380928354973,139.761
1380928414973,139.576
1380928474973,139.815
1380928534973,139.420
1380928594973,139.598
1380928654973,139.241
1380928714973,139.806
1380928774973,139.354
1380928834973,139.208
1380928894973,139.318
1380928954973,139.243
1380929014973,139.531
1380929074973,139.631
1380929134973,139.548
1380929194973,139.549
1380929254973,139.245
1380929314973,139.588
1380929374973,139.368
1380929434973,139.531
1380929494973,139.250
1380929554973,139.175
1380929614973,139.694
1380929674973,139.275
1380929734973,139.420
1380929794973,139.229
1380929854973,139.322
1380929914973,139.325
1380929974973,139.401
1380930034973,139.097
1380930094973,139.291
1380930154973,139.215
1380930214973,139.205
1380930274973,139.055
1380930334973,139.201
1380930394973,139.225
1380930454973,139.290
1380930514973,139.067
1380930574973,139.464
1380930634973,139.349
1380930694973,139.412
1380930754973,139.279
1380930814973,139.023
1380930874973,139.292
1380930934973,138.941
1380930994973,138.979
1380931054973,139.029
1380931114973,139.268
1380931174973,139.165