1381017625239,140.028
1381017685239,140.099
1381017745239,140.345
1381017805239,140.166
1381017865239,140.056
1381017925239,140.188
1381017985239,139.982
1381018045239,140.273
1381018105239,140.033
1381018165239,140.073
1381018225239,140.274
1381018285239,140.320
1381018345239,139.984
1381018405239,139.850
1381018465239,140.061
1381018525239,140.111
1381018585239,139.960
1381018645239,140.100
1381018705239,140.314
1381018765239,140.016
1381018825239,139.833
1381018885239,139.954
1381018945239,140.216
1381019005239,139.924
1381019065239,139.858
1381019125239,140.438
1381019185239,140.365
1381019245239,139.944
1381019305239,140.064
1381019365239,140.140
1381019425239,139.785
1381019485239,139.943
1381019545239,139.726
1381019605239,140.104
1381019665239,139.839
1381019725239,139.742
1381019785239,139.812
1381019845239,139.810
1381019905239,139.719
1381019965239,139.763
1381020025239,139.600
1381020085239,139.700
1381020145239,139.778
1381020205239,139.779
1381020265239,139.503
1381020325239,139.920
1381020385239,139.997
1381020445239,140.005
1381020505239,139.880
1381020565239,139.777
1381020625239,140.033
1381020685239,139.627
1381020745239,139.678
1381020805239,139.721
1381020865239,140.075
1381020925239,139.857
1381020985239,139.825
1381021045239,140.029
1381021105239,139.593
1381021165239,139.902
1381021225249,139.699
1381021285249,139.859
1381021345249,139.830
1381021405249,139.711
1381021465249,139.442
1381021525249,139.683
1381021585249,139.373
1381021645249,139.559
1381021705249,139.789
1381021765249,139.741
1381021825249,140.004
1381021885249,139.780
1381021945249,139.924
1381022005249,139.675
1381022065249,139.740
1381022125249,139.881
1381022185249,139.841
1381022245249,140.103
1381022305249,139.662
1381022365249,139.670
1381022425249,140.041
1381022485249,140.055
1381022545249,139.959
1381022605249,139.758
1381022665249,139.685
1381022725249,139.787
1381022785249,139.939
1381022845249,139.713
1381022905249,139.852
1381022965249,139.826
1381023025249,140.118
1381023085249,139.886
1381023145249,139.874
1381023205249,139.939
1381023265249,139.919
1381023325249,139.795
1381023385249,139.854
1381023445249,139.954
1381023505249,139.775
1381023565249,139.657
1381023625249,139.760
1381023685249,139.756
1381023745249,139.603
1381023805249,139.704
1381023865249,139.623
1381023925249,139.931
1381023985249,139.711
1381024045249,139.517
1381024105249,139.869
1381024165249,139.937
1381024225249,139.665
1381024285249,140.064
1381024345249,139.886
1381024405249,139.593
1381024465249,139.963
1381024525249,140.087
1381024585249,139.613
1381024645249,140.032
1381024705249,139.993
1381024765249,139.878
1381024825259,140.141
1381024885259,140.234
1381024945259,140.234
1381025005259,140.268
1381025065259,140.289
1381025125259,140.351
1381025185259,140.099
1381025245259,140.248
1381025305259,140.436
1381025365259,140.201
1381025425259,140.344
1381025485259,140.094
1381025545259,140.226
1381025605259,139.962
1381025665259,139.860
1381025725259,140.062
1381025785259,139.877
1381025845259,139.839
1381025905259,140.139
1381025965259,139.982
1381026025259,139.908
1381026085259,139.733
1381026145259,139.969
1381026205259,140.163
1381026265259,139.967
1381026325259,139.697
1381026385259,140.295
1381026445259,140.132
1381026505259,140.160
1381026565259,139.944
1381026625259,140.046
1381026685259,139.871
1381026745259,139.767
1381026805259,139.757
1381026865259,139.885
1381026925259,139.650
1381026985259,139.660
1381027045259,139.923
1381027105259,139.998
1381027165259,139.716
1381027225259,139.746
1381027285259,139.805
1381027345259,139.790
1381027405259,139.756
1381027465259,139.656
1381027525259,140.038
1381027585259,139.232
1381027645259,139.587
1381027705259,139.764
1381027765259,139.726
1381027825259,139.746
1381027885259,139.464
1381027945259,139.373
1381028005259,139.770
1381028065259,139.590
1381028125259,139.974
1381028185259,139.562
1381028245259,139.606
1381028305259,140.031
1381028365259,139.813
1381028425269,139.505
1381028485269,139.668
1381028545269,139.713
1381028605269,139.822
1381028665269,139.656
1381028725269,139.558
1381028785269,139.478
1381028845269,139.944
1381028905269,139.773
1381028965269,139.804
1381029025269,139.561
1381029085269,139.570
1381029145269,139.658
1381029205269,139.393
1381029265269,139.477
1381029325269,139.454
1381029385269,139.631
1381029445269,139.754
1381029505269,139.392
1381029565269,139.471
1381029625269,139.339
1381029685269,139.347
1381029745269,139.443
1381029805269,139.414
1381029865269,139.356
1381029925269,139.516
1381029985269,139.411
1381030045269,139.519
1381030105269,139.533
1381030165269,139.519
1381030225269,139.482
1381030285269,139.589
1381030345269,139.799
1381030405269,139.309
1381030465269,139.393
1381030525269,139.113
1381030585269,139.221
1381030645269,139.252
1381030705269,139.242
1381030765269,139.780
1381030825269,139.408
1381030885269,139.162
1381030945269,139.430
1381031005269,139.293
1381031065269,139.536
1381031125269,139.520
1381031185269,139.488
1381031245269,139.465
1381031305269,139.138
1381031365269,139.180
1381031425269,139.127
1381031485269,139.182
1381031545269,139.593
1381031605269,139.226
1381031665269,138.927
1381031725269,139.273
1381031785269,139.472
1381031845269,139.100
1381031905269,138.861
1381031965269,139.203
1381032025278,139.058
1381032085278,139.221
1381032145278,139.109
1381032205278,139.118
1381032265278,139.289
1381032325278,139.288
1381032385278,139.030
1381032445278,139.079
1381032505278,138.817
1381032565278,139.237
1381032625278,139.106
1381032685278,139.409
1381032745278,139.272
1381032805278,139.277
1381032865278,139.276
1381032925278,139.141
1381032985278,139.168
1381033045278,139.181
1381033105278,139.148
1381033165278,139.657
1381033225278,139.406
1381033285278,139.240
1381033345278,139.353
1381033405278,139.521
1381033465278,139.171
1381033525278,139.298
1381033585278,139.364
1381033645278,139.454
1381033705278,139.099
1381033765278,139.261
1381033825278,139.239
1381033885278,139.192
1381033945278,139.308
1381034005278,139.171
1381034065278,139.518
1381034125278,139.359
1381034185278,139.370
1381034245278,139.347
1381034305278,139.754
1381034365278,139.465
1381034425278,139.172
1381034485278,139.139
1381034545278,139.050
1381034605278,139.262
1381034665278,139.269
1381034725278,139.340
1381034785278,138.999
1381034845278,139.485
1381034905278,139.374
1381034965278,139.378
1381035025278,139.597
1381035085278,139.337
1381035145278,139.258
1381035205278,139.409
1381035265278,139.314
1381035325278,139.462
1381035385278,139.503
1381035445278,139.111
1381035505278,139.205
1381035565278,139.225
1381035625288,139.244
1381035685288,139.607
1381035745288,139.066
1381035805288,139.010
1381035865288,139.181
1381035925288,139.302
1381035985288,139.681
1381036045288,139.747
1381036105288,139.184
1381036165288,139.360
1381036225288,139.237
1381036285288,139.534
1381036345288,139.157
1381036405288,139.060
1381036465288,139.274
1381036525288,139.463
1381036585288,139.273
1381036645288,139.163
1381036705288,139.011
1381036765288,139.197
1381036825288,139.144
1381036885288,139.164
1381036945288,139.330
1381037005288,139.225
1381037065288,139.246
1381037125288,139.295
1381037185288,139.237
1381037245288,139.333
1381037305288,139.248
1381037365288,139.419
1381037425288,139.507
1381037485288,139.277
1381037545288,139.447
1381037605288,139.454
1381037665288,139.370
1381037725288,139.359
1381037785288,139.454
1381037845288,139.315
1381037905288,139.807
1381037965288,139.566
1381038025288,139.562
1381038085288,139.649
1381038145288,139.855
1381038205288,139.387
1381038265288,139.509
1381038325288,139.618
1381038385288,139.445
1381038445288,139.399
1381038505288,139.628
1381038565288,139.877
1381038625288,139.749
1381038685288,139.962
1381038745288,139.453
1381038805288,140.125
1381038865288,139.601
1381038925288,139.710
1381038985288,139.439
1381039045288,139.790
1381039105288,139.853
1381039165288,139.643
1381039225298,139.946
1381039285298,139.880
1381039345298,140.120
1381039405298,139.882
1381039465298,140.079
1381039525298,139.839
1381039585298,139.711
1381039645298,139.660
1381039705298,140.129
1381039765298,139.975
1381039825298,139.779
1381039885298,140.242
1381039945298,140.223
1381040005298,140.047
1381040065298,140.057
1381040125298,140.143
1381040185298,140.202
1381040245298,139.910
1381040305298,140.278
1381040365298,140.384
1381040425298,140.254
1381040485298,140.180
1381040545298,140.325
1381040605298,140.183
1381040665298,140.142
1381040725298,140.387
1381040785298,140.457
1381040845298,140.224
1381040905298,140.267
1381040965298,140.179
1381041025298,140.262
1381041085298,140.252
1381041145298,140.282
1381041205298,140.151
1381041265298,140.183
1381041325298,139.973
1381041385298,140.494
1381041445298,140.173
1381041505298,140.117
1381041565298,140.078
1381041625298,140.488
1381041685298,140.029
1381041745298,140.004
1381041805298,139.873
1381041865298,140.306
1381041925298,140.127
1381041985298,140.543
1381042045298,140.379
1381042105298,140.463
1381042165298,140.127
1381042225298,140.062
1381042285298,140.182
1381042345298,140.359
1381042405298,140.108
1381042465298,140.089
1381042525298,140.328
1381042585298,140.206
1381042645298,140.003
1381042705298,140.004
1381042765298,140.148
1381042825308,140.004
1381042885308,140.341
1381042945308,140.319
1381043005308,140.161
1381043065308,140.192
1381043125308,140.188
1381043185308,140.506
1381043245308,140.132
1381043305308,140.209
1381043365308,139.948
1381043425308,140.400
1381043485308,140.306
1381043545308,139.928
1381043605308,140.246
1381043665308,140.183
1381043725308,140.297
1381043785308,140.380
1381043845308,140.090
1381043905308,140.215
1381043965308,139.891
1381044025308,140.371
1381044085308,140.308
1381044145308,140.214
1381044205308,139.709
1381044265308,140.116
1381044325308,140.325
1381044385308,140.137
1381044445308,140.218
1381044505308,139.991
1381044565308,140.556
1381044625308,139.943
1381044685308,139.991
1381044745308,139.854
1381044805308,139.969
1381044865308,139.998
1381044925308,139.875
1381044985308,139.803
1381045045308,140.000
1381045105308,140.011
1381045165308,140.040
1381045225308,140.275
1381045285308,140.203
1381045345308,140.017
1381045405308,140.182
1381045465308,139.975
1381045525308,139.965
1381045585308,139.960
1381045645308,139.811
1381045705308,139.993
1381045765308,140.033
1381045825308,140.067
1381045885308,139.779
1381045945308,140.094
1381046005308,139.811
1381046065308,140.257
1381046125308,140.423
1381046185308,140.209
1381046245308,140.083
1381046305308,140.218
1381046365308,139.929
1381046425318,139.874
1381046485318,140.003
1381046545318,139.934
1381046605318,139.695
1381046665318,139.982
1381046725318,140.084
1381046785318,140.308
1381046845318,140.160
1381046905318,140.115
1381046965318,139.897
1381047025318,140.229
1381047085318,140.371
1381047145318,139.987
1381047205318,139.857
1381047265318,140.264
1381047325318,139.912
1381047385318,140.249
1381047445318,140.260
1381047505318,140.177
1381047565318,140.261
1381047625318,140.271
1381047685318,139.801
1381047745318,140.198
1381047805318,140.314
1381047865318,140.134
1381047925318,140.277
1381047985318,140.181
1381048045318,140.260
1381048105318,140.269
1381048165318,140.445
1381048225318,139.656
1381048285318,140.029
1381048345318,140.450
1381048405318,140.276
1381048465318,140.392
1381048525318,140.264
1381048585318,140.379
1381048645318,140.012
1381048705318,140.099
1381048765318,140.199
1381048825318,140.115
1381048885318,140.262
1381048945318,140.371
1381049005318,140.297
1381049065318,140.291
1381049125318,140.059
1381049185318,140.312
1381049245318,140.160
1381049305318,140.261
1381049365318,140.370
1381049425318,140.077
1381049485318,139.862
1381049545318,140.441
1381049605318,140.025
1381049665318,140.159
1381049725318,140.149
1381049785318,140.248
1381049845318,140.163
1381049905318,139.756
1381049965318,140.010
1381050025328,140.006
1381050085328,140.239
1381050145328,140.149
1381050205328,140.094
1381050265328,140.045
1381050325328,140.108
1381050385328,139.794
1381050445328,140.329
1381050505328,140.265
1381050565328,140.169
1381050625328,139.915
1381050685328,140.179
1381050745328,139.736
1381050805328,140.118
1381050865328,139.825
1381050925328,139.993
1381050985328,139.658
1381051045328,140.074
1381051105328,140.024
1381051165328,139.966
1381051225328,140.049
1381051285328,139.965
1381051345328,140.078
1381051405328,140.351
1381051465328,139.807
1381051525328,139.717
1381051585328,139.544
1381051645328,139.898
1381051705328,139.719
1381051765328,140.167
1381051825328,140.010
1381051885328,140.066
1381051945328,140.085
1381052005328,140.072
1381052065328,140.151
1381052125328,139.844
1381052185328,139.841
1381052245328,140.116
1381052305328,140.100
1381052365328,139.823
1381052425328,140.160
1381052485328,139.990
1381052545328,139.741
1381052605328,139.968
1381052665328,139.969
1381052725328,139.816
1381052785328,139.792
1381052845328,140.008
1381052905328,139.865
1381052965328,139.683
1381053025328,139.769
1381053085328,139.830
1381053145328,140.033
1381053205328,139.855
1381053265328,140.022
1381053325328,140.037
1381053385328,139.485
1381053445328,139.779
1381053505328,139.962
1381053565328,139.843
1381053625339,139.798
1381053685339,139.685
1381053745339,139.978
1381053805339,139.966
1381053865339,140.262
1381053925339,139.682
1381053985339,140.164
1381054045339,139.786
1381054105339,139.922
1381054165339,139.952
1381054225339,139.792
1381054285339,140.052
1381054345339,140.193
1381054405339,140.116
1381054465339,139.961
1381054525339,139.740
1381054585339,140.039
1381054645339,140.208
1381054705339,139.717
1381054765339,140.138
1381054825339,140.095
1381054885339,139.889
1381054945339,139.883
1381055005339,139.993
1381055065339,140.119
1381055125339,140.079
1381055185339,139.810
1381055245339,139.922
1381055305339,139.887
1381055365339,139.790
1381055425339,140.129
1381055485339,139.996
1381055545339,140.116
1381055605339,139.749
1381055665339,139.938
1381055725339,139.743
1381055785339,139.867
1381055845339,139.977
1381055905339,139.707
1381055965339,139.864
1381056025339,139.483
1381056085339,139.597
1381056145339,139.645
1381056205339,139.757
1381056265339,139.915
1381056325339,139.656
1381056385339,139.464
1381056445339,139.550
1381056505339,139.792
1381056565339,139.605
1381056625339,139.639
1381056685339,139.650
1381056745339,140.016
1381056805339,139.879
1381056865339,139.926
1381056925339,139.407
1381056985339,139.685
1381057045339,139.882
1381057105339,140.021
1381057165339,139.747
1381057225349,139.898
1381057285349,139.914
1381057345349,139.576
1381057405349,139.828
1381057465349,139.835
1381057525349,139.784
1381057585349,139.995
1381057645349,139.867
1381057705349,139.495
1381057765349,139.552
1381057825349,139.565
1381057885349,139.808
1381057945349,139.710
1381058005349,139.734
1381058065349,139.818
1381058125349,139.725
1381058185349,139.800
1381058245349,139.957
1381058305349,139.949
1381058365349,140.015
1381058425349,140.041
1381058485349,140.252
1381058545349,139.868
1381058605349,140.141
1381058665349,140.420
1381058725349,140.436
1381058785349,140.128
1381058845349,139.968
1381058905349,140.434
1381058965349,140.022
1381059025349,140.145
1381059085349,140.021
1381059145349,140.087
1381059205349,139.704
1381059265349,140.042
1381059325349,139.996
1381059385349,139.904
1381059445349,140.000
1381059505349,140.160
1381059565349,139.755
1381059625349,140.171
1381059685349,139.979
1381059745349,140.021
1381059805349,139.745
1381059865349,140.041
1381059925349,140.109
1381059985349,140.285
1381060045349,139.903
1381060105349,140.372
1381060165349,140.226
1381060225349,139.959
1381060285349,140.160
1381060345349,140.300
1381060405349,140.317
1381060465349,140.081
1381060525349,140.170
1381060585349,140.494
1381060645349,139.941
1381060705349,140.186
1381060765349,139.998
1381060825360,139.865
1381060885360,140.223
1381060945360,139.937
1381061005360,140.016
1381061065360,140.218
1381061125360,140.118
1381061185360,139.965
1381061245360,140.116
1381061305360,139.815
1381061365360,139.920
1381061425360,139.869
1381061485360,140.242
1381061545360,140.126
1381061605360,139.742
1381061665360,140.143
1381061725360,140.097
1381061785360,140.055
1381061845360,139.649
1381061905360,139.918
1381061965360,139.930
1381062025360,140.118
1381062085360,140.065
1381062145360,140.082
1381062205360,140.182
1381062265360,139.827
1381062325360,139.930
1381062385360,141.721
1381062445360,139.660
1381062505360,140.130
1381062565360,140.024
1381062625360,139.997
1381062685360,140.175
1381062745360,139.923
1381062805360,139.906
1381062865360,140.154
1381062925360,139.713
1381062985360,139.948
1381063045360,139.926
1381063105360,140.006
1381063165360,139.683
1381063225360,139.857
1381063285360,140.074
1381063345360,139.914
1381063405360,139.931
1381063465360,139.619
1381063525360,139.766
1381063585360,139.599
1381063645360,139.809
1381063705360,139.682
1381063765360,139.709
1381063825360,139.528
1381063885360,139.694
1381063945360,140.019
1381064005360,139.469
1381064065360,139.447
1381064125360,139.837
1381064185360,139.473
1381064245360,139.840
1381064305360,139.547
1381064365360,139.684
1381064425371,139.722
1381064485371,139.431
1381064545371,139.636
1381064605371,139.738
1381064665371,139.693
1381064725371,139.633
1381064785371,139.516
1381064845371,139.539
1381064905371,139.607
1381064965371,139.898
1381065025371,139.633
1381065085371,139.879
1381065145371,139.752
1381065205371,139.787
1381065265371,139.959
1381065325371,139.866
1381065385371,139.911
1381065445371,140.007
1381065505371,139.763
1381065565371,140.142
1381065625371,139.999
1381065685371,139.806
1381065745371,139.261
1381065805371,139.767
1381066945371,140.188
1381067005371,140.014
1381067065371,140.191
1381067125371,140.210
1381067185371,140.076
1381067245371,139.913
1381067305371,140.313
1381067365371,139.812
1381067425371,139.938
1381067485371,139.958
1381067545371,140.051
1381067605371,140.049
1381067665371,140.004
1381067725371,139.927
1381067785371,140.109
1381067845371,139.588
1381067905371,139.893
1381067965371,139.930
1381068025382,140.737
1381068085382,139.760
1381068145382,139.890
1381068205382,139.806
1381068265382,140.071
1381068325382,140.202
1381068385382,140.085
1381068445382,140.187
1381068505382,139.962
1381068565382,139.676
1381068625382,140.394
1381068685382,140.100
1381068745382,140.066
1381068805382,139.968
1381068865382,140.145
1381068925382,140.140
1381068985382,140.232
1381069045382,140.296
1381069105382,140.282
1381069165382,140.186
1381069225382,140.500
1381069285382,140.390
1381069345382,140.385
1381069405382,140.340
1381069465382,140.246
1381069525382,140.301
1381069585382,140.692
1381069645382,140.381
1381069705382,140.176
1381069765382,140.604
1381069825382,140.514
1381069885382,140.431
1381069945382,140.492
1381070005382,140.739
1381070065382,140.342
1381070125382,140.416
1381070185382,140.400
1381070245382,140.601
1381070305382,140.528
1381070365382,140.617
1381070425382,140.331
1381070485382,140.196
1381070545382,140.467
1381070605382,140.538
1381070665382,140.622
1381070725382,140.551
1381070785382,140.304
1381070845382,140.475
1381070905382,140.512
1381070965382,140.373
1381071025382,140.569
1381071085382,140.603
1381071145382,140.423
1381071205382,140.654
1381071265382,140.359
1381071325382,140.356
1381071385382,140.379
1381071445382,140.480
1381071505382,140.322
1381071565382,140.482
1381071625394,140.413
1381071685394,140.176
1381071745394,140.500
1381071805394,140.565
1381071865394,140.414
1381071925394,140.260
1381071985394,140.456
1381072045394,140.391
1381072105394,140.164
1381072165394,140.356
1381072225394,140.086
1381072285394,140.205
1381072345394,140.113
1381072405394,140.696
1381072465394,140.168
1381072525394,140.210
1381072585394,140.135
1381072645394,140.111
1381072705394,140.164
1381072765394,140.545
1381072825394,140.148
1381072885394,140.303
1381072945394,140.143
1381073005394,139.952
1381073065394,139.956
1381073125394,139.875
1381073185394,140.027
1381073245394,139.777
1381073305394,139.858
1381073365394,139.983
1381073425394,139.861
1381073485394,139.776
1381073545394,139.551
1381073605394,140.299
1381073665394,139.783
1381073725394,139.826
1381073785394,139.358
1381073845394,139.540
1381073905394,139.740
1381073965394,139.271
1381074025394,139.479
1381074085394,139.456
1381074145394,139.799
1381074205394,139.811
1381074265394,139.630
1381074325394,139.344
1381074385394,139.599
1381074445394,139.554
1381074505394,139.654
1381074565394,139.474
1381074625394,139.644
1381074685394,139.445
1381074745394,139.899
1381074805394,139.366
1381074865394,139.227
1381074925394,139.622
1381074985394,139.171
1381075045394,139.455
1381075105394,139.681
1381075165394,139.440
1381075225405,139.327
1381075285405,139.781
1381075345405,139.553
1381075405405,139.329
1381075465405,139.354
1381075525405,139.440
1381075585405,139.486
1381075645405,139.276
1381075705405,139.338
1381075765405,139.430
1381075825405,139.455
1381075885405,139.247
1381075945406,139.147
1381076005405,139.230
1381076065405,139.393
1381076125405,138.962
1381076185405,139.404
1381076245405,139.158
1381076305405,139.385
1381076365405,139.174
1381076425405,138.932
1381076485405,139.157
1381076545405,138.884
1381076605405,139.007
1381076665405,138.863
1381076725405,138.900
1381076785405,138.705
1381076845405,138.955
1381076905405,138.961
1381076965405,138.696
1381077025405,138.859
1381077085405,138.929
1381077145405,138.858
1381077205405,138.908
1381077265406,139.163
1381077325406,139.139
1381077385405,139.624
1381077445405,138.497
1381077505405,138.697
1381077565405,138.695
1381077625405,138.473
1381077685405,138.737
1381077745405,138.431
1381077805405,138.393
1381077865405,139.223
1381077925405,138.894
1381077985405,138.632
1381078045405,138.501
1381078105405,138.498
1381078165405,138.622
1381078225405,138.403
1381078285405,138.608
1381078345405,138.764
1381078405405,138.735
1381078465405,138.858
1381078525405,139.071
1381078585405,138.630
1381078645406,138.646
1381078705405,138.503
1381078765405,138.487
1381078825417,138.771
1381078885417,138.549
1381078945417,138.416
1381079005417,138.543
1381079065417,138.483
1381079125417,138.478
1381079185417,138.379
1381079245417,138.317
1381079305417,138.436
1381079365417,138.492
1381079425417,138.380
1381079485417,138.278
1381079545417,138.337
1381079605417,138.168
1381079665417,138.254
1381079725417,138.597
1381079785417,138.448
1381079845417,138.420
1381079905417,138.418
1381079965417,138.515
1381080025417,138.331
1381080085417,138.432
1381080145417,138.596
1381080205417,138.388
1381080265417,137.989
1381080325417,138.315
1381080385417,138.106
1381080445417,138.223
1381080505417,138.324
1381080565417,138.379
1381080625417,137.967
1381080685417,138.195
1381080745417,138.156
1381080805417,137.902
1381080865417,138.205
1381080925417,138.218
1381080985417,137.984
1381081045417,138.030
1381081105417,137.959
1381081165417,137.768
1381081225417,137.740
1381081285417,138.054
1381081345417,138.084
1381081405417,138.310
1381081465417,137.866
1381081525417,138.062
1381081585417,137.829
1381081645417,137.844
1381081705417,137.797
1381081765417,137.598
1381081825417,137.705
1381081885417,137.869
1381081945417,137.637
1381082005417,137.771
1381082065417,137.492
1381082125417,138.113
1381082185417,138.083
1381082245417,137.267
1381082305417,137.694
1381082365417,137.697
1381082425429,137.756
1381082485429,137.701
1381082545429,137.710
1381082605429,137.527
1381082665429,137.654
1381082725429,137.739
1381082785429,138.061
1381082845429,137.781
1381082905429,137.636
1381082965429,137.676
1381083025429,137.809
1381083085429,137.828
1381083145429,137.867
1381083205429,137.621
1381083265429,137.504
1381083325429,137.784
1381083385429,137.860
1381083445429,137.826
1381083505429,137.549
1381083565429,137.715
1381083625429,137.849
1381083685429,137.607
1381083745429,137.657
1381083805429,137.838
1381083865429,137.753
1381083925429,137.832
1381083985429,138.016
1381084045429,138.072
1381084105429,137.870
1381084165429,138.086
1381084225429,138.178
1381084285429,137.760
1381084345429,138.242
1381084405429,138.160
1381084465429,138.395
1381084525429,137.892
1381084585429,138.178
1381084645429,138.415
1381084705429,138.236
1381084765429,138.093
1381084825429,138.317
1381084885429,138.345
1381084945429,138.232
1381085005429,138.275
1381085065429,138.204
1381085125429,138.360
1381085185429,138.511
1381085245429,138.517
1381085305429,138.154
1381085365429,138.596
1381085425429,138.429
1381085485429,138.452
1381085545429,138.107
1381085605429,138.106
1381085665429,138.169
1381085725429,138.236
1381085785429,138.017
1381085845429,138.540
1381085905429,138.139
1381085965429,137.719
1381086025440,138.121
1381086085440,138.061
1381086145440,138.053
1381086205440,138.069
1381086265440,138.127
1381086325440,137.842
1381086385440,137.791
1381086445440,138.050
1381086505440,137.916
1381086565440,138.041
1381086625440,137.773
1381086685440,137.791
1381086745440,138.534
1381086805440,138.224
1381086865440,138.384
1381086925440,138.149
1381086985440,138.071
1381087045440,138.045
1381087105440,137.893
1381087165440,138.326
1381087225440,138.382
1381087285440,138.056
1381087345440,138.123
1381087405440,137.782
1381087465440,137.756
1381087525440,137.840
1381087585440,138.158
1381087645440,137.793
1381087705440,138.142
1381087765440,138.150
1381087825440,137.651
1381087885440,137.924
1381087945440,138.042
1381088005440,137.778
1381088065440,137.624
1381088125440,137.821
1381088185440,137.726
1381088245440,137.484
1381088305440,138.051
1381088365440,137.693
1381088425440,137.464
1381088485440,137.625
1381088545440,137.757
1381088605440,137.818
1381088665440,137.599
1381088725440,137.713
1381088785440,137.676
1381088845440,137.682
1381088905440,137.350
1381088965440,137.527
1381089025440,137.406
1381089085440,137.289
1381089145440,137.626
1381089205440,137.079
1381089265440,137.625
1381089325440,137.433
1381089385440,137.263
1381089445440,137.511
1381089505440,137.473
1381089565440,137.583
1381089625452,137.301
1381089685452,137.437
1381089745452,137.678
1381089805452,137.245
1381089865452,137.466
1381089925452,137.451
1381089985452,137.483
1381090045452,137.460
1381090105452,137.201
1381090165452,137.229
1381090225452,137.454
1381090285452,137.406
1381090345452,137.104
1381090405452,137.175
1381090465452,137.492
1381090525452,137.204
1381090585452,137.485
1381090645452,137.329
1381090705452,137.403
1381090765452,137.159
1381090825452,137.206
1381090885452,137.552
1381090945452,137.181
1381091005452,137.217
1381091065452,137.219
1381091125452,137.250
1381091185452,137.237
1381091245452,137.138
1381091305452,137.270
1381091365452,137.171
1381091425452,137.324
1381091485452,137.398
1381091545452,137.419
1381091605452,137.510
1381091665452,137.626
1381091725452,137.275
1381091785452,137.301
1381091845452,137.432
1381091905452,137.385
1381091965452,136.999
1381092025452,137.468
1381092085452,136.970
1381092145452,137.124
1381092205452,137.135
1381092265452,136.975
1381092325452,137.142
1381092385452,137.073
1381092445452,137.154
1381092505452,137.031
1381092565452,137.017
1381092625452,137.030
1381092685452,136.826
1381092745452,137.184
1381092805452,137.229
1381092865452,137.207
1381092925452,137.280
1381092985452,137.143
1381093045452,137.316
1381093105452,137.137
1381093165452,137.048
1381093225463,136.887
1381093285463,137.509
1381093345463,137.212
1381093405463,137.125
1381093465463,137.642
1381093525463,137.170
1381093585463,137.017
1381093645463,136.994
1381093705463,137.552
1381093765463,137.338
1381093825463,137.129
1381093885463,136.995
1381093945463,137.245
1381094005463,137.109
1381094065463,137.072
1381094125463,137.293
1381094185463,137.055
1381094245463,136.922
1381094305463,136.801
1381094365463,136.942
1381094425463,137.140
1381094485463,137.217
1381094545463,136.823
1381094605463,136.928
1381094665463,136.844
1381094725463,136.695
1381094785463,136.741
1381094845463,136.906
1381094905463,136.790
1381094965463,136.747
1381095025463,136.639
1381095085463,137.074
1381095145463,137.050
1381095205463,136.782
1381095265463,137.015
1381095325463,136.838
1381095385463,137.034
1381095445463,137.053
1381095505463,137.135
1381095565463,136.842
1381095625463,137.007
1381095685463,136.912
1381095745463,136.851
1381095805463,136.836
1381095865463,136.736
1381095925463,136.728
1381095985463,136.831
1381096045463,136.959
1381096105463,136.531
1381096165463,136.686
1381096225463,136.736
1381096285463,137.059
1381096345463,136.847
1381096405463,136.921
1381096465463,136.682
1381096525463,136.901
1381096585463,136.656
1381096645463,136.696
1381096705463,136.933
1381096765463,137.058
1381096825474,136.974
1381096885474,136.930
1381096945474,136.725
1381097005474,136.693
1381097065474,137.033
1381097125474,136.901
1381097185474,137.103
1381097245474,136.507
1381097305474,136.681
1381097365474,136.572
1381097425474,136.649
1381097485474,136.715
1381097545474,136.859
1381097605474,136.596
1381097665474,136.599
1381097725474,136.714
1381097785474,136.965
1381097845474,136.717
1381097905474,136.576
1381097965474,136.627
1381098025474,136.683
1381098085474,136.515
1381098145474,136.884
1381098205474,136.707
1381098265474,136.686
1381098325474,136.699
1381098385474,136.883
1381098445474,136.366
1381098505474,136.672
1381098565474,136.871
1381098625474,136.624
1381098685474,136.360
1381098745474,136.487
1381098805474,136.603
1381098865474,136.670
1381098925474,136.582
1381098985474,136.790
1381099045474,136.628
1381099105474,136.373
1381099165474,136.782
1381099225474,136.558
1381099285474,136.634
1381099345474,136.431
1381099405474,136.545
1381099465474,136.805
1381099525474,136.516
1381099585474,136.555
1381099645474,136.496
1381099705474,136.843
1381099765474,137.011
1381099825474,136.335
1381099885474,136.891
1381099945474,136.961
1381100005474,136.972
1381100065474,137.074
1381100125474,137.033
1381100185474,136.615
1381100245474,137.037
1381100305474,136.868
1381100365474,137.098
1381100425484,136.964
1381100485484,137.033
1381100545484,137.110
1381100605484,137.127
1381100665484,137.123
1381100725484,137.459
1381100785484,137.347
1381100845484,136.854
1381100905484,137.143
1381100965484,137.917
1381101025484,137.280
1381101085484,137.491
1381101145484,137.203
1381101205484,137.462
1381101265484,137.160
1381101325484,137.130
1381101385484,137.337
1381101445484,136.985
1381101505484,137.280
1381101565484,136.676
1381101625484,137.089
1381101685484,137.395
1381101745484,137.102
1381101805484,137.095
1381101865484,136.928
1381101925484,136.667
1381101985484,137.082
1381102045484,136.915
1381102105484,136.764
1381102165484,137.064
1381102225484,136.509
1381102285484,136.799
1381102345484,136.703
1381102405484,136.871
1381102465484,136.780
1381102525484,137.034
1381102585484,136.971
1381102645484,136.877
1381102705484,136.820
1381102765484,136.946
1381102825484,136.722
1381102885484,136.972
1381102945484,136.804
1381103005484,136.293
1381103065484,136.431
1381103125484,136.737
1381103185484,136.725
1381103245484,136.658
1381103305484,136.731
1381103365484,136.389
1381103425484,137.067
1381103485484,136.713
1381103545484,136.610
1381103605484,136.649
1381103665484,136.363
1381103725484,136.640
1381103785484,136.537
1381103845484,136.101
1381103905484,136.862
1381103965484,136.494