1381190425750,143.072 1381190485750,142.578 1381190545750,142.717 1381190605750,142.737 1381190665750,142.819 1381190725750,142.851 1381190785750,142.978 1381190845750,142.456 1381190905750,142.670 1381190965750,142.652 1381191025750,142.576 1381191085750,143.077 1381191145750,142.941 1381191205750,142.511 1381191265750,142.810 1381191325750,142.710 1381191385750,142.769 1381191445750,142.788 1381191505750,142.951 1381191565750,143.012 1381191625750,142.571 1381191685750,142.953 1381191745750,143.103 1381191805750,142.938 1381191865750,143.134 1381191925750,143.057 1381191985750,142.693 1381192045750,143.061 1381192105750,142.715 1381192165750,142.964 1381192225750,143.231 1381192285750,142.623 1381192345750,142.411 1381192405750,142.910 1381192465750,142.864 1381192525750,142.717 1381192585750,142.843 1381192645750,142.909 1381192705750,142.781 1381192765750,142.788 1381192825750,143.159 1381192885750,142.986 1381192945750,142.896 1381193005750,143.122 1381193065750,142.792 1381193125750,142.884 1381193185750,142.735 1381193245750,142.941 1381193305750,142.724 1381193365750,142.814 1381193425750,142.921 1381193485750,142.790 1381193545750,142.695 1381193605750,143.040 1381193665750,142.997 1381193725750,142.912 1381193785750,142.903 1381193845750,142.800 1381193905750,143.529 1381193965750,143.106 1381194025761,143.106 1381194085761,143.354 1381194145761,143.288 1381194205761,143.052 1381194265761,143.210 1381194325761,143.293 1381194385761,143.112 1381194445761,143.064 1381194505761,143.056 1381194565761,142.602 1381194625761,142.975 1381194685761,143.168 1381194745761,143.363 1381194805761,142.939 1381194865761,143.149 1381194925761,142.932 1381194985761,142.960 1381195045761,142.640 1381195105761,142.780 1381195165761,142.982 1381195225761,142.666 1381195285761,142.669 1381195345761,142.817 1381195405761,142.772 1381195465761,142.893 1381195525761,142.733 1381195585761,142.626 1381195645761,142.459 1381195705761,143.000 1381195765761,142.444 1381195825761,142.607 1381195885761,142.539 1381195945761,142.634 1381196005761,142.831 1381196065761,142.724 1381196125761,142.707 1381196185761,142.429 1381196245761,142.248 1381196305761,142.427 1381196365761,142.801 1381196425761,142.495 1381196485761,142.965 1381196545761,142.844 1381196605761,142.951 1381196665761,142.993 1381196725761,143.067 1381196785761,142.828 1381196845761,142.814 1381196905761,142.710 1381196965761,142.710 1381197025761,142.824 1381197085761,142.669 1381197145761,142.610 1381197205761,142.900 1381197265761,142.574 1381197325761,142.818 1381197385761,143.267 1381197445761,142.575 1381197505761,142.671 1381197565761,142.926 1381197625770,142.889 1381197685770,143.019 1381197745770,143.084 1381197805770,142.708 1381197865770,142.722 1381197925770,143.159 1381197985771,143.095 1381198045771,142.959 1381198105770,142.887 1381198165770,142.984 1381198225770,142.842 1381198285770,142.982 1381198345771,143.263 1381198405771,143.027 1381198465771,143.185 1381198525771,142.940 1381198585771,143.005 1381198645771,143.088 1381198705771,143.102 1381198765770,142.998 1381198825770,142.818 1381198885770,143.312 1381198945770,142.974 1381199005770,143.340 1381199065770,142.919 1381199125770,142.959 1381199185770,143.015 1381199245770,143.066 1381199305770,143.248 1381199365771,142.947 1381199425770,142.939 1381199485770,143.101 1381199545770,143.286 1381199605770,143.320 1381199665771,143.021 1381199725771,143.271 1381199785771,143.233 1381199845771,143.563 1381199905771,143.375 1381199965771,143.200 1381200025771,142.845 1381200085771,143.213 1381200145770,143.138 1381200205770,143.089 1381200265770,143.259 1381200325770,143.332 1381200385770,142.978 1381200445770,143.151 1381200505770,142.821 1381200565770,142.810 1381200625770,143.034 1381200685771,142.886 1381200745771,142.816 1381200805770,143.121 1381200865770,142.511 1381200925770,142.742 1381200985770,142.965 1381201045771,142.994 1381201105771,142.899 1381201165771,142.744 1381201225780,142.497 1381201285780,142.720 1381201345780,142.673 1381201405780,142.574 1381201465780,142.444 1381201525780,142.700 1381201585780,142.312 1381201645780,142.512 1381201705780,142.357 1381201765780,142.589 1381201825780,142.160 1381201885780,142.685 1381201945780,142.721 1381202005780,142.454 1381202065780,142.555 1381202125780,142.445 1381202185780,142.601 1381202245780,142.646 1381202305780,142.474 1381202365780,142.478 1381202425780,142.434 1381202485780,142.676 1381202545780,142.884 1381202605780,142.620 1381202665780,142.495 1381202725780,142.575 1381202785780,142.521 1381202845780,142.756 1381202905780,142.169 1381202965780,142.244 1381203025780,142.480 1381203085780,143.078 1381203145780,143.090 1381203205780,142.776 1381203265780,142.629 1381203325780,142.614 1381203385780,142.564 1381203445780,142.617 1381203505780,142.832 1381203565780,142.342 1381203625780,142.358 1381203685780,142.466 1381203745780,142.551 1381203805780,142.451 1381203865780,142.368 1381203925780,142.245 1381203985780,142.289 1381204045780,142.492 1381204105780,142.822 1381204165780,142.513 1381204225780,142.221 1381204285780,142.153 1381204345780,142.304 1381204405780,142.327 1381204465780,142.597 1381204525780,142.546 1381204585780,142.769 1381204645780,142.517 1381204705780,142.764 1381204765780,142.534 1381204825790,142.476 1381204885790,142.565 1381204945790,142.592 1381205005790,142.620 1381205065790,142.490 1381205125790,142.541 1381205185790,142.376 1381205245790,142.365 1381205305790,142.628 1381205365790,142.426 1381205425790,142.409 1381205485790,143.067 1381205545790,142.779 1381205605790,142.521 1381205665790,142.557 1381205725790,142.518 1381205785790,142.811 1381205845790,142.492 1381205905790,142.554 1381205965790,142.361 1381206025790,142.760 1381206085790,142.978 1381206145790,142.682 1381206205790,142.699 1381206265790,142.639 1381206325790,142.810 1381206385790,142.705 1381206445790,142.715 1381206505790,142.993 1381206565790,142.660 1381206625790,142.855 1381206685790,142.612 1381206745790,142.717 1381206805790,142.541 1381206865790,142.943 1381206925790,142.750 1381206985790,142.861 1381207045790,142.708 1381207105790,142.561 1381207165790,142.931 1381207225790,142.559 1381207285790,142.885 1381207345790,142.621 1381207405790,142.785 1381207465790,142.588 1381207525790,142.948 1381207585790,142.735 1381207645790,142.917 1381207705790,142.757 1381207765790,143.061 1381207825790,142.910 1381207885790,142.859 1381207945790,142.681 1381208005790,143.049 1381208065790,142.951 1381208125790,142.538 1381208185790,143.000 1381208245790,143.028 1381208305790,142.811 1381208365790,142.801 1381208425800,142.513 1381208485800,142.794 1381208545800,142.530 1381208605800,142.672 1381208665800,142.581 1381208725800,142.622 1381208785800,142.688 1381208845800,142.681 1381208905800,142.301 1381208965800,142.569 1381209025800,142.886 1381209085800,142.561 1381209145800,142.433 1381209205800,142.546 1381209265800,142.308 1381209325800,142.563 1381209385800,142.477 1381209445800,142.482 1381209505800,142.599 1381209565800,142.580 1381209625800,142.470 1381209685800,142.592 1381209745800,142.548 1381209805800,142.703 1381209865800,142.403 1381209925800,142.355 1381209985800,142.429 1381210045800,142.534 1381210105800,142.432 1381210165800,142.397 1381210225800,142.450 1381210285800,142.203 1381210345800,142.183 1381210405800,142.425 1381210465800,142.517 1381210525800,142.283 1381210585800,142.417 1381210645800,142.448 1381210705800,142.553 1381210765800,142.380 1381210825800,142.747 1381210885800,142.574 1381210945800,142.517 1381211005800,142.354 1381211065800,142.502 1381211125800,142.129 1381211185800,142.437 1381211245800,142.252 1381211305800,142.236 1381211365800,142.110 1381211425800,142.228 1381211485800,142.572 1381211545800,142.300 1381211605800,142.513 1381211665800,142.420 1381211725800,142.456 1381211785800,142.400 1381211845800,142.592 1381211905800,142.133 1381211965800,142.591 1381212025809,142.394 1381212085809,142.521 1381212145810,142.266 1381212205810,142.257 1381212265810,142.732 1381212325810,142.244 1381212385810,142.432 1381212445810,142.343 1381212505810,142.462 1381212565810,142.484 1381212625810,142.556 1381212685809,142.150 1381212745809,142.599 1381212805809,142.666 1381212865809,142.205 1381212925809,142.227 1381212985809,142.523 1381213045809,142.325 1381213105809,142.163 1381213165810,142.542 1381213225810,142.489 1381213285810,142.296 1381213345810,141.763 1381213405809,142.451 1381213465809,142.283 1381213525810,142.177 1381213585810,142.429 1381213645810,142.161 1381213705810,142.675 1381213765810,142.064 1381213825810,142.278 1381213885810,142.016 1381213945810,142.513 1381214005810,141.949 1381214065809,141.801 1381214125809,142.182 1381214185809,142.182 1381214245809,142.092 1381214305809,142.194 1381214365809,142.235 1381214425809,142.086 1381214485809,141.767 1381214545810,141.908 1381214605810,142.242 1381214665810,142.139 1381214725809,142.302 1381214785809,141.957 1381214845810,142.098 1381214905810,142.197 1381214965810,142.202 1381215025810,142.310 1381215085810,141.886 1381215145810,141.820 1381215205810,141.930 1381215265810,141.688 1381215325810,141.985 1381215385809,142.002 1381215445809,142.034 1381215505809,141.793 1381215565809,141.898 1381215625819,142.002 1381215685819,141.585 1381215745819,141.536 1381215805819,141.762 1381215865819,141.682 1381215925819,141.881 1381215985819,141.793 1381216045819,141.913 1381216105819,142.214 1381216165819,142.116 1381216225819,141.760 1381216285819,142.358 1381216345819,142.065 1381216405819,142.038 1381216465819,141.979 1381216525819,141.876 1381216585819,142.080 1381216645819,142.091 1381216705819,142.144 1381216765819,141.920 1381216825819,141.952 1381216885819,141.814 1381216945819,142.056 1381217005819,141.896 1381217065819,142.012 1381217125819,141.905 1381217185819,142.093 1381217245819,142.245 1381217305819,142.117 1381217365819,141.812 1381217425819,142.075 1381217485819,141.878 1381217545819,142.121 1381217605819,141.905 1381217665819,141.942 1381217725819,141.815 1381217785819,141.919 1381217845819,141.779 1381217905819,141.911 1381217965819,141.831 1381218025819,141.854 1381218085819,141.892 1381218145819,141.831 1381218205819,141.833 1381218265819,142.079 1381218325819,141.907 1381218385819,141.949 1381218445819,141.899 1381218505819,141.839 1381218565819,141.924 1381218625819,142.156 1381218685819,142.050 1381218745819,141.980 1381218805819,142.399 1381218865819,142.060 1381218925819,142.461 1381218985819,142.009 1381219045819,142.515 1381219105819,141.993 1381219165819,142.202 1381219225830,142.225 1381219285830,142.177 1381219345830,142.350 1381219405830,142.160 1381219465830,142.314 1381219525830,142.029 1381219585830,142.269 1381219645830,142.047 1381219705830,142.106 1381219765830,142.372 1381219825830,141.987 1381219885830,142.136 1381219945830,142.026 1381220005830,142.452 1381220065829,142.221 1381220125829,142.496 1381220185829,142.388 1381220245830,142.241 1381220305830,142.275 1381220365830,142.207 1381220425830,142.355 1381220485830,141.965 1381220545830,141.999 1381220605830,141.914 1381220665830,142.302 1381220725830,142.175 1381220785830,141.981 1381220845830,142.138 1381220905830,142.347 1381220965830,141.859 1381221025830,142.117 1381221085830,141.888 1381221145830,141.936 1381221205830,142.039 1381221265830,142.109 1381221325830,142.308 1381221385830,142.189 1381221445829,142.201 1381221505829,142.126 1381221565829,142.141 1381221625830,142.063 1381221685830,142.074 1381221745830,142.338 1381221805830,141.992 1381221865830,142.095 1381221925830,142.156 1381221985830,142.145 1381222045830,141.992 1381222105830,141.935 1381222165830,141.929 1381222225830,142.055 1381222285830,141.709 1381222345830,141.940 1381222405830,141.996 1381222465830,141.865 1381222525830,142.088 1381222585830,141.776 1381222645830,142.076 1381222705830,142.134 1381222765829,141.584 1381222825840,142.273 1381222885840,142.036 1381222945840,141.836 1381223005840,141.747 1381223065840,141.883 1381223125840,141.932 1381223185840,142.110 1381223245840,141.918 1381223305840,141.840 1381223365840,141.854 1381223425840,141.790 1381223485840,142.021 1381223545840,141.816 1381223605840,141.832 1381223665840,141.914 1381223725840,142.037 1381223785840,142.030 1381223845840,141.921 1381223905840,141.843 1381223965840,141.951 1381224025840,141.649 1381224085840,142.080 1381224145840,142.130 1381224205840,142.151 1381224265840,141.980 1381224325840,142.041 1381224385840,142.041 1381224445840,142.090 1381224505840,141.981 1381224565840,142.163 1381224625840,141.979 1381224685840,142.314 1381224745840,141.921 1381224805840,142.397 1381224865840,142.001 1381224925840,141.918 1381224985840,142.131 1381225045840,142.093 1381225105840,142.416 1381225165840,142.164 1381225225840,142.280 1381225285840,142.346 1381225345840,141.903 1381225405840,141.957 1381225465840,142.417 1381225525840,142.195 1381225585840,142.402 1381225645840,142.037 1381225705840,142.528 1381225765840,142.265 1381225825840,142.282 1381225885840,142.193 1381225945840,142.261 1381226005840,142.202 1381226065840,142.355 1381226125840,142.683 1381226185840,142.685 1381226245840,142.521 1381226305840,142.173 1381226365840,142.422 1381226425850,142.218 1381226485850,142.488 1381226545850,142.764 1381226605850,142.548 1381226665850,142.441 1381226725850,142.425 1381226785850,142.289 1381226845850,142.501 1381226905850,142.467 1381226965850,142.047 1381227025850,142.594 1381227085850,142.416 1381227145850,142.475 1381227205850,142.379 1381227265850,142.209 1381227325850,142.408 1381227385850,142.445 1381227445850,142.468 1381227505850,142.549 1381227565850,142.623 1381227625850,142.574 1381227685850,142.644 1381227745850,142.315 1381227805850,142.602 1381227865850,142.704 1381227925850,142.266 1381227985850,142.629 1381228045850,142.465 1381228105850,142.682 1381228165850,142.827 1381228225850,142.253 1381228285850,142.499 1381228345850,142.432 1381228405850,142.297 1381228465850,142.405 1381228525850,142.498 1381228585850,142.912 1381228645850,142.388 1381228705850,142.604 1381228765850,142.334 1381228825850,142.692 1381228885850,142.736 1381228945850,142.525 1381229005850,142.245 1381229065850,142.421 1381229125850,142.378 1381229185850,142.448 1381229245850,142.482 1381229305850,142.314 1381229365850,142.654 1381229425850,142.516 1381229485850,142.431 1381229545850,142.815 1381229605850,142.224 1381229665850,142.443 1381229725850,142.690 1381229785850,142.466 1381229845850,142.905 1381229905850,142.538 1381229965850,142.894 1381230025861,142.850 1381230085861,142.458 1381230145861,142.900 1381230205861,142.862 1381230265861,142.610 1381230325861,142.516 1381230385861,143.075 1381230445861,142.674 1381230505861,142.644 1381230565861,142.399 1381230625861,142.479 1381230685861,142.586 1381230745861,142.612 1381230805861,143.090 1381230865861,142.661 1381230925861,142.838 1381230985861,143.092 1381231045861,142.964 1381231105861,142.876 1381231165861,142.696 1381231225861,142.823 1381231285861,142.879 1381231345861,142.975 1381231405861,143.325 1381231465861,143.129 1381231525861,142.860 1381231585861,142.823 1381231645861,142.946 1381231705861,142.858 1381231765861,143.075 1381231825861,142.894 1381231885861,142.913 1381231945861,142.981 1381232005861,143.266 1381232065861,142.987 1381232125861,143.033 1381232185861,143.078 1381232245861,143.166 1381232305861,143.068 1381232365861,142.834 1381232425861,142.920 1381232485861,142.642 1381232545861,142.640 1381232605861,142.819 1381232665861,142.713 1381232725861,142.462 1381232785861,142.527 1381232845861,142.683 1381232905861,142.968 1381232965861,142.303 1381233025861,142.440 1381233085861,142.558 1381233145861,142.519 1381233205861,142.383 1381233265861,142.321 1381233325861,142.501 1381233385861,142.648 1381233445861,142.303 1381233505861,142.583 1381233565861,142.576 1381233625871,142.088 1381233685871,142.533 1381233745871,142.512 1381233805871,142.439 1381233865871,142.576 1381233925871,142.585 1381233985871,142.313 1381234045871,142.405 1381234105871,142.048 1381234165871,142.166 1381234225871,142.135 1381234285871,142.468 1381234345871,142.123 1381234405871,141.989 1381234465871,142.277 1381234525871,142.135 1381234585871,142.403 1381234645871,142.678 1381234705871,142.330 1381234765871,142.516 1381234825871,142.486 1381234885871,142.238 1381234945871,142.309 1381235005871,142.385 1381235065871,142.956 1381235125871,142.642 1381235185871,142.513 1381235245871,142.568 1381235305871,142.414 1381235365871,142.084 1381235425871,142.678 1381235485871,142.930 1381235545871,142.598 1381235605871,142.618 1381235665871,142.630 1381235725871,142.911 1381235785871,142.508 1381235845871,142.850 1381235905871,143.031 1381235965871,142.915 1381236025871,142.576 1381236085871,142.944 1381236145871,142.829 1381236205871,142.817 1381236265871,142.944 1381236325871,142.702 1381236385871,142.793 1381236445871,142.696 1381236505871,142.772 1381236565871,142.579 1381236625871,142.981 1381236685871,142.690 1381236745871,143.078 1381236805871,142.649 1381236865871,142.662 1381236925871,142.693 1381236985871,143.093 1381237045871,142.531 1381237105871,142.756 1381237165871,142.539 1381237225882,142.637 1381237285882,142.752 1381237345882,142.774 1381237405882,142.719 1381237465882,142.584 1381237525882,142.418 1381237585882,142.535 1381237645882,142.781 1381237705882,142.439 1381237765882,142.536 1381237825882,142.487 1381237885882,142.549 1381237945882,142.725 1381238005882,142.512 1381238065882,142.514 1381238125882,143.064 1381238185882,142.389 1381238245882,142.471 1381238305882,142.682 1381238365882,142.635 1381238425882,142.630 1381238485882,142.798 1381238545882,142.771 1381238605882,143.017 1381238665882,142.439 1381238725882,142.765 1381238785882,142.866 1381238845882,142.559 1381238905882,142.499 1381238965882,142.396 1381239025882,142.447 1381239085882,142.774 1381239145882,142.811 1381239205882,142.649 1381239265882,142.609 1381239325882,142.710 1381239385882,142.575 1381239445882,142.445 1381239505882,142.529 1381239565882,142.712 1381239625882,142.674 1381239685882,142.487 1381239745882,142.849 1381239805882,142.448 1381239865882,142.658 1381239925882,142.681 1381239985882,142.739 1381240045882,142.651 1381240105882,142.799 1381240165882,142.773 1381240225882,142.515 1381240285882,142.597 1381240345882,142.637 1381240405882,142.447 1381240465882,142.401 1381240525882,142.765 1381240585882,142.400 1381240645882,142.615 1381240705882,142.815 1381240765882,142.517 1381240825894,142.746 1381240885894,142.713 1381240945894,142.671 1381241005894,143.020 1381241065894,142.700 1381241125894,142.415 1381241185894,142.857 1381241245894,142.709 1381241305894,142.535 1381241365894,142.368 1381241425894,142.461 1381241485894,142.827 1381241545894,142.384 1381241605894,142.905 1381241665894,142.609 1381241725894,143.021 1381241785894,142.860 1381241845894,142.661 1381241905894,142.689 1381241965894,142.623 1381242025894,142.581 1381242085894,142.846 1381242145894,142.877 1381242205894,143.137 1381242265894,143.159 1381242325894,142.905 1381242385894,142.604 1381242445894,142.905 1381242505894,142.834 1381242565894,143.147 1381242625894,143.104 1381242685894,142.806 1381242745894,143.112 1381242805894,142.826 1381242865894,142.714 1381242925894,142.778 1381242985894,142.744 1381243045894,142.812 1381243105894,142.683 1381243165894,142.340 1381243225894,142.314 1381243285894,142.440 1381243345894,142.485 1381243405894,142.338 1381243465894,142.894 1381243525894,142.424 1381243585894,142.512 1381243645894,142.366 1381243705894,142.771 1381243765894,142.350 1381243825894,142.326 1381243885894,142.334 1381243945894,142.885 1381244005894,142.502 1381244065894,142.631 1381244125894,142.375 1381244185894,142.625 1381244245894,142.258 1381244305894,142.349 1381244365894,142.383 1381244425905,142.120 1381244485905,142.240 1381244545905,142.266 1381244605905,142.293 1381244665905,142.103 1381244725905,141.958 1381244785905,142.033 1381244845905,141.891 1381244905905,141.619 1381244965905,141.975 1381245025905,142.097 1381245085905,142.000 1381245625905,141.853 1381245685905,141.708 1381245745905,141.956 1381245805905,141.546 1381245865905,142.008 1381245925905,141.795 1381245985905,142.013 1381246045905,141.599 1381246105905,141.763 1381246165905,141.511 1381246225905,141.452 1381246285905,141.537 1381246345905,141.613 1381246405905,141.550 1381246465905,141.368 1381246525905,141.590 1381246585905,141.392 1381246645905,141.281 1381246705905,141.120 1381246765905,141.308 1381246825905,141.445 1381246885905,141.142 1381246945905,141.617 1381247005905,141.253 1381247065905,141.061 1381247125905,140.902 1381247185905,141.204 1381247245905,141.176 1381247305905,141.168 1381247365905,141.230 1381247425905,141.106 1381247485905,140.938 1381247545905,141.088 1381247605905,141.011 1381247665905,140.863 1381247725905,140.808 1381247785905,141.030 1381247845905,140.894 1381247905905,140.633 1381247965905,140.940 1381248025917,140.658 1381248085917,140.740 1381248145917,140.641 1381248205917,140.670 1381248265917,140.682 1381248325917,140.560 1381248385917,140.789 1381248445917,140.821 1381248505917,140.454 1381248565917,140.467 1381248625917,140.436 1381248685917,140.634 1381248745917,140.552 1381248805917,140.536 1381248865917,140.146 1381248925917,140.438 1381248985917,140.595 1381249045917,140.693 1381249105917,140.532 1381249165917,140.460 1381249225917,140.280 1381249285917,140.601 1381249345917,140.347 1381249405917,140.189 1381249465917,140.433 1381249525917,140.185 1381249585917,140.791 1381249645917,140.234 1381249705917,140.727 1381249765917,140.595 1381249825917,140.446 1381249885917,140.571 1381249945917,140.066 1381250005917,140.273 1381250065917,140.227 1381250125917,140.236 1381250185917,140.089 1381250245917,140.230 1381250305917,140.523 1381250365917,140.470 1381250425917,140.203 1381250485917,140.410 1381250545917,140.307 1381250605917,140.489 1381250665917,140.294 1381250725917,140.419 1381250785917,140.438 1381250845917,140.156 1381250905917,140.102 1381250965917,140.193 1381251025917,140.667 1381251085917,140.198 1381251145917,139.913 1381251205917,140.076 1381251265917,140.110 1381251325917,140.169 1381251385917,140.438 1381251445917,140.100 1381251505917,140.292 1381251565917,140.217 1381251625928,140.070 1381251685928,140.202 1381251745928,140.225 1381251805928,140.066 1381251865928,140.258 1381251925928,140.143 1381251985928,139.964 1381252045928,140.185 1381252105928,140.190 1381252165928,140.347 1381252225928,140.081 1381252285928,140.040 1381252345928,140.212 1381252405928,139.909 1381252465928,140.050 1381252525928,139.851 1381252585928,139.886 1381252645928,140.067 1381252705928,139.822 1381252765928,140.011 1381252825928,139.853 1381252885928,140.041 1381252945928,140.049 1381253005928,139.834 1381253065928,139.979 1381253125928,140.083 1381253185928,139.926 1381253245928,139.916 1381253305928,139.785 1381253365928,139.739 1381253425928,139.901 1381253485928,139.888 1381253545928,139.943 1381253605928,139.959 1381253665928,139.853 1381253725928,140.051 1381253785928,139.579 1381253845928,139.894 1381253905928,139.937 1381253965928,140.019 1381254025928,139.938 1381254085928,139.995 1381254145928,139.845 1381254205928,139.769 1381254265928,139.985 1381254325928,140.251 1381254385928,139.988 1381254445928,139.962 1381254505928,140.113 1381254565928,139.845 1381254625928,140.104 1381254685928,140.406 1381254745928,140.066 1381254805928,140.003 1381254865928,140.248 1381254925928,140.020 1381254985928,140.376 1381255045928,139.921 1381255105928,140.165 1381255165928,140.355 1381255225940,140.074 1381255285940,140.083 1381255345940,140.162 1381255405940,140.172 1381255465940,140.440 1381255525940,140.118 1381255585940,140.295 1381255645940,140.313 1381255705940,140.072 1381255765940,140.118 1381255825940,139.998 1381255885940,140.209 1381255945940,139.740 1381256005940,140.108 1381256065940,140.413 1381256125940,139.945 1381256185940,139.893 1381256245940,140.303 1381256305940,140.216 1381256365940,140.339 1381256425940,140.518 1381256485940,140.385 1381256545940,140.250 1381256605940,140.162 1381256665940,140.103 1381256725940,140.045 1381256785940,139.767 1381256845940,139.992 1381256905940,139.962 1381256965940,140.255 1381257025940,139.853 1381257085940,140.366 1381257145940,140.020 1381257205940,140.184 1381257265940,140.121 1381257325940,140.032 1381257385940,140.429 1381257445940,140.238 1381257505940,140.110 1381257565940,139.961 1381257625940,139.986 1381257685940,139.919 1381257745940,140.241 1381257805940,140.002 1381257865940,140.338 1381257925940,140.422 1381257985940,140.321 1381258045940,140.307 1381258105940,140.310 1381258165940,140.233 1381258225940,140.470 1381258285940,140.299 1381258345940,140.514 1381258405940,140.161 1381258465940,140.310 1381258525940,140.048 1381258585940,140.382 1381258645940,140.210 1381258705940,140.556 1381258765940,140.349 1381258825951,140.140 1381258885951,140.542 1381258945951,140.092 1381259005951,139.989 1381259065951,139.986 1381259125951,139.994 1381259185951,140.124 1381259245951,139.960 1381259305951,140.086 1381259365951,139.908 1381259425951,140.108 1381259485951,139.698 1381259545951,139.600 1381259605951,140.180 1381259665951,140.317 1381259725951,140.157 1381259785951,139.732 1381259845951,139.815 1381259905951,139.777 1381259965951,139.984 1381260025951,139.902 1381260085951,140.110 1381260145951,140.165 1381260205951,140.115 1381260265951,139.823 1381260325951,140.036 1381260385951,140.314 1381260445951,140.477 1381260505951,140.289 1381260565951,140.476 1381260625951,140.170 1381260685951,140.331 1381260745951,140.052 1381260805951,140.316 1381260865951,140.117 1381260925951,140.356 1381260985951,140.394 1381261045951,140.382 1381261105951,140.279 1381261165951,140.055 1381261225951,140.421 1381261285951,140.103 1381261345951,140.436 1381261405951,140.546 1381261465951,140.234 1381261525951,140.362 1381261585951,140.339 1381261645951,140.132 1381261705951,140.672 1381261765951,140.270 1381261825951,140.301 1381261885951,140.152 1381261945951,140.240 1381262005951,140.093 1381262065951,140.187 1381262125951,140.244 1381262185951,140.199 1381262245951,140.640 1381262305951,140.344 1381262365951,140.468 1381262425962,140.334 1381262485962,140.140 1381262545962,140.125 1381262605962,140.027 1381262665962,140.489 1381262725962,140.511 1381262785962,140.094 1381262845962,140.252 1381262905962,140.159 1381262965962,140.063 1381263025962,139.896 1381263085962,140.011 1381263145962,139.947 1381263205962,139.798 1381263265962,140.100 1381263325962,140.084 1381263385962,140.047 1381263445962,139.821 1381263505962,139.686 1381263565962,139.704 1381263625962,140.220 1381263685962,139.898 1381263745962,140.358 1381263805962,140.257 1381263865962,140.070 1381263925962,139.855 1381263985962,139.703 1381264045962,139.881 1381264105962,139.861 1381264165962,140.047 1381264225962,139.783 1381264285962,140.169 1381264345962,140.404 1381264405962,139.946 1381264465962,139.920 1381264525962,140.065 1381264585962,139.969 1381264645962,139.595 1381264705962,139.917 1381264765962,139.890 1381264825962,139.691 1381264885962,139.790 1381264945962,139.980 1381265005962,139.717 1381265065962,140.007 1381265125962,139.819 1381265185962,140.094 1381265245962,140.092 1381265305962,139.956 1381265365962,139.820 1381265425962,139.410 1381265485962,139.744 1381265545962,139.489 1381265605962,139.351 1381265665962,139.796 1381265725962,139.517 1381265785962,139.525 1381265845962,139.540 1381265905962,139.559 1381265965962,140.074 1381266025973,139.570 1381266085973,139.606 1381266145973,139.586 1381266205973,139.580 1381266265973,139.589 1381266325973,139.606 1381266385973,139.721 1381266445973,139.685 1381266505973,139.940 1381266565973,139.644 1381266625973,139.664 1381266685973,139.551 1381266745973,139.782 1381266805973,139.859 1381266865973,139.746 1381266925973,139.887 1381266985973,139.767 1381267045973,139.564 1381267105973,139.978 1381267165973,140.113 1381267225973,139.658 1381267285973,139.896 1381267345973,139.811 1381267405973,139.434 1381267465973,139.998 1381267525973,139.465 1381267585973,139.770 1381267645973,140.151 1381267705973,139.791 1381267765973,139.459 1381267825973,139.839 1381267885973,139.403 1381267945973,139.428 1381268005973,139.948 1381268065973,139.239 1381268125973,139.552 1381268185973,139.386 1381268245973,139.245 1381268305973,139.573 1381268365973,139.432 1381268425973,139.441 1381268485973,139.661 1381268545973,139.285 1381268605973,139.210 1381268665973,139.676 1381268725973,139.164 1381268785973,139.390 1381268845973,139.415 1381268905973,139.223 1381268965973,139.187 1381269025973,139.121 1381269085973,139.229 1381269145973,139.194 1381269205973,139.350 1381269265973,139.357 1381269325973,139.390 1381269385973,139.370 1381269445973,139.396 1381269505973,139.186 1381269565973,139.218 1381269625984,139.361 1381269685984,139.375 1381269745984,139.498 1381269805984,139.529 1381269865984,139.337 1381269925984,139.470 1381269985984,139.682 1381270045984,139.616 1381270105984,139.332 1381270165984,139.785 1381270225984,139.484 1381270285984,139.207 1381270345984,139.417 1381270405984,139.513 1381270465984,139.449 1381270525984,139.449 1381270585984,139.130 1381270645984,139.440 1381270705984,139.391 1381270765984,139.334 1381270825984,139.288 1381270885984,139.387 1381270945984,139.561 1381271005984,139.387 1381271065984,139.251 1381271125984,139.676 1381271185984,139.155 1381271245984,139.628 1381271305984,139.533 1381271365984,139.156 1381271425984,139.596 1381271485984,139.584 1381271545984,139.809 1381271605984,139.688 1381271665984,139.821 1381271725984,139.706 1381271785984,139.503 1381271845984,139.874 1381271905984,139.594 1381271965984,139.490 1381272025984,139.784 1381272085984,139.684 1381272145984,139.532 1381272205984,140.091 1381272265984,139.690 1381272325984,139.658 1381272385984,139.679 1381272445984,139.738 1381272505984,139.839 1381272565984,139.880 1381272625984,139.944 1381272685984,140.077 1381272745984,139.832 1381272805984,139.989 1381272865984,140.043 1381272925984,140.260 1381272985984,140.100 1381273045984,139.907 1381273105984,140.285 1381273165984,140.375 1381273225995,140.269 1381273285995,140.610 1381273345995,140.316 1381273405995,140.171 1381273465995,140.189 1381273525995,140.294 1381273585995,140.140 1381273645995,139.923 1381273705995,140.104 1381273765995,140.038 1381273825995,140.024 1381273885995,140.136 1381273945995,139.785 1381274005995,139.897 1381274065995,139.778 1381274125995,139.758 1381274185995,139.922 1381274245995,139.689 1381274305995,140.283 1381274365995,139.891 1381274425995,139.740 1381274485995,140.001 1381274545995,140.141 1381274605995,140.076 1381274665995,140.303 1381274725995,140.025 1381274785995,140.148 1381274845995,140.523 1381274905995,140.068 1381274965995,140.074 1381275025995,140.016 1381275085995,140.098 1381275145995,140.004 1381275205995,139.905 1381275265995,139.946 1381275325995,140.283 1381275385995,139.974 1381275445995,140.190 1381275505995,139.852 1381275565995,140.238 1381275625995,140.203 1381275685995,140.039 1381275745995,140.363 1381275805995,139.975 1381275865995,140.033 1381275925995,139.901 1381275985995,139.611 1381276045995,140.289 1381276105995,140.131 1381276165995,140.127 1381276225995,140.443 1381276285995,139.991 1381276345995,139.973 1381276405995,139.937 1381276465995,139.976 1381276525995,139.770 1381276585995,140.081 1381276645995,140.150 1381276705995,140.186 1381276765995,139.903