1381276826005,140.081
1381276886005,139.987
1381276946005,139.852
1381277006005,140.178
1381277066005,140.016
1381277126005,140.383
1381277186005,139.962
1381277246005,140.041
1381277306005,140.270
1381277366005,139.958
1381277426005,140.471
1381277486005,140.264
1381277546005,140.334
1381277606005,140.143
1381277666005,140.488
1381277726005,140.112
1381277786005,140.323
1381277846005,140.068
1381277906005,140.030
1381277966005,140.486
1381278026005,140.021
1381278086005,140.038
1381278146005,140.086
1381278206005,140.165
1381278266005,139.869
1381278326005,140.376
1381278386005,140.224
1381278446005,140.289
1381278506005,139.997
1381278566005,139.995
1381278626005,140.061
1381278686005,140.513
1381278746005,140.405
1381278806005,140.367
1381278866005,140.371
1381278926005,140.505
1381278986005,140.423
1381279046005,140.467
1381279106005,140.445
1381279166005,140.270
1381279226005,140.382
1381279286005,140.173
1381279346005,140.638
1381279406005,140.275
1381279466005,140.274
1381279526005,140.534
1381279586005,140.473
1381279646005,140.352
1381279706005,140.727
1381279766005,140.285
1381279826005,140.411
1381279886005,140.589
1381279946005,140.736
1381280006005,140.850
1381280066005,140.543
1381280126005,140.529
1381280186005,140.739
1381280246005,140.484
1381280306005,140.462
1381280366005,140.747
1381280426016,140.920
1381280486016,140.838
1381280546016,140.843
1381280606016,140.973
1381280666016,140.914
1381280726016,141.158
1381280786016,140.633
1381280846016,140.942
1381280906016,140.850
1381280966016,140.791
1381281026016,140.776
1381281086016,140.806
1381281146016,141.160
1381281206016,140.868
1381281266016,141.492
1381281326016,140.787
1381281386016,140.981
1381281446016,141.066
1381281506016,140.852
1381281566016,140.763
1381281626016,141.006
1381281686016,140.722
1381281746016,140.668
1381281806016,140.540
1381281866016,140.903
1381281926016,140.778
1381281986016,141.135
1381282046016,141.007
1381282106016,140.767
1381282166016,141.031
1381282226016,141.066
1381282286016,141.308
1381282346016,141.132
1381282406016,141.293
1381282466016,141.344
1381282526016,141.353
1381282586016,141.462
1381282646016,141.523
1381282706016,142.142
1381282766016,142.482
1381282826016,142.511
1381282886016,143.185
1381282946016,143.399
1381283006016,143.332
1381283066016,143.796
1381283126016,144.079
1381283186016,143.956
1381283246016,144.114
1381283306016,143.922
1381283366016,143.849
1381283426016,143.446
1381283486016,143.207
1381283546016,142.917
1381283606016,143.036
1381283666016,143.179
1381283726016,143.496
1381283786016,143.003
1381283846016,142.942
1381283906016,142.930
1381283966016,143.305
1381291226045,140.538
1381291286045,140.731
1381291346045,140.372
1381291406045,140.085
1381291466045,140.317
1381291526045,140.420
1381291586045,140.421
1381291646045,140.354
1381291706045,140.565
1381291766045,140.473
1381291826045,140.459
1381291886045,140.286
1381291946045,140.744
1381292006045,140.175
1381292066045,140.537
1381292126045,140.209
1381292186045,140.110
1381292246045,139.826
1381292306045,140.027
1381292366045,139.958
1381292426045,140.371
1381292486045,140.346
1381292546045,140.458
1381292606045,140.255
1381292666045,140.154
1381292726045,140.165
1381292786045,140.282
1381292846045,140.351
1381292906045,140.374
1381292966045,140.151
1381293026045,140.042
1381293086045,140.362
1381293146045,140.237
1381293206045,140.393
1381293266045,140.004
1381293326045,140.289
1381293386045,140.445
1381293446045,140.005
1381293506045,140.479
1381293566045,140.305
1381293626045,140.346
1381293686045,140.284
1381293746045,140.688
1381293806045,140.677
1381293866045,140.287
1381293926045,140.335
1381293986045,140.514
1381294046045,140.262
1381294106045,140.384
1381294166045,140.572
1381294226045,140.252
1381294286045,140.600
1381294346045,140.774
1381294406045,140.568
1381294466045,140.364
1381294526045,140.188
1381294586045,140.266
1381294646045,140.475
1381294706045,140.393
1381294766045,140.156
1381294826055,140.428
1381294886055,140.398
1381294946055,140.114
1381295006055,140.513
1381295066055,140.814
1381295126055,140.445
1381295186055,140.551
1381295246055,140.394
1381295306055,140.557
1381295366055,140.486
1381295426055,140.492
1381295486055,140.450
1381295546055,140.671
1381295606055,140.724
1381295666055,140.539
1381295726055,140.483
1381295786055,140.558
1381295846055,140.356
1381295906055,140.401
1381295966055,140.453
1381296026055,140.612
1381296086055,140.448
1381296146055,140.606
1381296206055,140.575
1381296266055,140.363
1381296326055,140.484
1381296386055,140.393
1381296446055,140.820
1381296506055,140.468
1381296566055,141.200
1381296626055,140.443
1381296686055,140.474
1381296746055,140.387
1381296806055,140.144
1381296866055,140.831
1381296926055,140.527
1381296986055,140.616
1381297046055,140.675
1381297106055,141.094
1381297166055,140.550
1381297226055,140.822
1381297286055,140.729
1381297346055,140.828
1381297406055,140.775
1381297466055,141.090
1381297526055,140.799
1381297586055,140.781
1381297646055,140.514
1381297706055,140.852
1381297766055,140.989
1381297826055,141.130
1381297886055,140.836
1381297946055,140.945
1381298006055,140.830
1381298066055,141.403
1381298126055,140.786
1381298186055,141.261
1381298246055,141.261
1381298306055,141.120
1381298366055,141.236
1381298426065,141.162
1381298486065,141.457
1381298546065,140.875
1381298606065,141.068
1381298666065,141.400
1381298726065,141.256
1381298786065,141.035
1381298846065,141.378
1381298906065,141.128
1381298966065,141.375
1381299026065,141.021
1381299086065,141.449
1381299146065,141.409
1381299206065,141.175
1381299266065,141.189
1381299326065,141.434
1381299386065,141.524
1381299446065,141.697
1381299506065,141.462
1381299566065,141.570
1381299626065,141.812
1381299686065,141.599
1381299746065,141.468
1381299806065,141.386
1381299866065,141.735
1381299926065,141.726
1381299986065,141.572
1381300046065,141.434
1381300106065,141.511
1381300166065,141.594
1381300226065,141.340
1381300286065,141.373
1381300346065,141.412
1381300406065,141.378
1381300466065,141.456
1381300526065,141.197
1381300586065,141.453
1381300646065,141.611
1381300706065,141.435
1381300766065,141.140
1381300826065,141.485
1381300886065,141.386
1381300946065,141.534
1381301006065,141.194
1381301066065,141.506
1381301126065,141.144
1381301186065,140.818
1381301246065,141.200
1381301306065,141.141
1381301366065,141.380
1381301426065,141.472
1381301486065,141.335
1381301546065,140.782
1381301606065,141.229
1381301666065,141.562
1381301726065,141.048
1381301786065,140.995
1381301846065,141.120
1381301906065,141.123
1381301966065,141.368
1381302026075,140.864
1381302086075,141.087
1381302146075,141.001
1381302206075,141.067
1381302266075,141.108
1381302326075,140.787
1381302386075,140.764
1381302446075,140.990
1381302506075,140.831
1381302566075,141.210
1381302626075,141.129
1381302686075,141.314
1381302746075,141.249
1381302806075,140.962
1381302866075,140.902
1381302926075,140.780
1381302986075,140.848
1381303046075,141.007
1381303106075,140.926
1381303166075,141.175
1381303226075,141.180
1381303286075,140.854
1381303346075,140.794
1381303406075,140.945
1381303466075,140.883
1381303526075,141.059
1381303586075,140.805
1381303646075,141.125
1381303706075,140.768
1381303766075,140.805
1381303826075,140.916
1381303886075,140.840
1381303946075,140.962
1381304006075,140.932
1381304066075,140.843
1381304126075,140.676
1381304186075,140.467
1381304246075,140.657
1381304306075,140.547
1381304366075,140.756
1381304426075,140.766
1381304486075,140.645
1381304546075,140.757
1381304606075,140.500
1381304666075,140.492
1381304726075,141.008
1381304786075,141.059
1381304846075,140.873
1381304906075,140.981
1381304966075,141.125
1381305026075,140.789
1381305086075,141.213
1381305146075,140.742
1381305206075,140.713
1381305266075,140.832
1381305326075,140.967
1381305386075,140.965
1381305446075,140.953
1381305506075,140.835
1381305566075,140.881
1381305626085,140.831
1381305686085,140.876
1381305746085,141.198
1381305806085,140.719
1381305866085,140.931
1381305926085,141.261
1381305986085,140.744
1381306046085,140.845
1381306106085,141.274
1381306166085,140.752
1381306226085,141.049
1381306286085,141.217
1381306346085,140.960
1381306406085,141.276
1381306466085,141.246
1381306526085,141.147
1381306586085,140.977
1381306646085,141.343
1381306706085,141.345
1381306766085,141.391
1381306826085,141.212
1381306886085,141.079
1381306946085,141.219
1381307006085,141.448
1381307066085,141.551
1381307126085,141.419
1381307186085,141.474
1381307246085,141.541
1381307306085,141.305
1381307366085,141.234
1381307426085,141.379
1381307486085,141.486
1381307546085,141.510
1381307606085,141.706
1381307666085,141.491
1381307726085,141.389
1381307786085,141.284
1381307846085,141.183
1381307906085,141.111
1381307966085,141.397
1381308026085,141.272
1381308086085,141.585
1381308146085,141.572
1381308206085,141.348
1381308266085,141.494
1381308326085,141.262
1381308386085,141.577
1381308446085,141.790
1381308506085,141.622
1381308566085,141.610
1381308626085,141.529
1381308686085,141.692
1381308746085,141.739
1381308806085,141.478
1381308866085,141.480
1381308926085,141.705
1381308986085,141.800
1381309046085,141.551
1381309106085,141.207
1381309166085,141.280
1381309226095,141.612
1381309286095,141.173
1381309346095,141.386
1381309406095,141.096
1381309466095,141.339
1381309526095,141.275
1381309586095,141.266
1381309646095,141.301
1381309706095,141.131
1381309766095,141.159
1381309826095,141.175
1381309886095,141.360
1381309946095,141.093
1381310006095,141.130
1381310066095,141.166
1381310126095,141.123
1381310186095,141.158
1381310246095,140.951
1381310306095,140.940
1381310366095,141.114
1381310426095,141.352
1381310486095,140.921
1381310546095,140.893
1381310606095,141.305
1381310666095,141.177
1381310726095,141.063
1381310786095,141.282
1381310846095,141.008
1381310906095,141.281
1381310966095,141.317
1381311026095,141.221
1381311086095,141.012
1381311146095,141.243
1381311206095,141.730
1381311266095,141.308
1381311326095,141.334
1381311386095,141.135
1381311446095,141.143
1381311506095,141.265
1381311566095,141.099
1381311626095,141.259
1381311686095,141.126
1381311746095,141.315
1381311806095,141.371
1381311866095,141.424
1381311926095,141.399
1381311986095,141.517
1381312046095,141.657
1381312106095,141.360
1381312166095,141.615
1381312226095,141.553
1381312286095,141.396
1381312346095,141.453
1381312406095,141.495
1381312466095,141.554
1381312526095,141.490
1381312586095,141.924
1381312646095,141.490
1381312706095,141.254
1381312766095,141.491
1381312826105,141.366
1381312886105,141.632
1381312946105,141.992
1381313006105,142.095
1381313066105,141.672
1381313126105,141.484
1381313186105,141.567
1381313246105,141.449
1381313306105,141.551
1381313366105,141.831
1381313426105,141.780
1381313486105,141.581
1381313546105,141.431
1381313606105,141.400
1381313666105,141.472
1381313726105,141.503
1381313786105,141.464
1381313846105,141.456
1381313906105,141.600
1381313966105,141.670
1381314026105,141.742
1381314086105,141.682
1381314146105,141.672
1381314206105,141.804
1381314266105,141.746
1381314326105,141.690
1381314386105,141.572
1381314446105,141.759
1381314506105,141.457
1381314566105,141.610
1381314626105,141.470
1381314686105,141.578
1381314746105,141.689
1381314806105,141.195
1381314866105,141.613
1381314926105,141.514
1381314986105,141.443
1381315046105,141.729
1381315106105,141.744
1381315166105,141.784
1381315226105,141.504
1381315286105,141.555
1381315346105,141.343
1381315406105,141.702
1381315466105,141.653
1381315526105,141.574
1381315586105,141.519
1381315646105,141.496
1381315706105,141.896
1381315766105,141.458
1381315826105,141.379
1381315886105,141.559
1381315946105,141.520
1381316006105,141.440
1381316066105,141.451
1381316126105,141.537
1381316186105,141.650
1381316246105,141.327
1381316306105,141.781
1381316366105,141.369
1381316426116,141.474
1381316486116,141.253
1381316546116,141.453
1381316606116,141.618
1381316666116,141.244
1381316726116,141.506
1381316786116,141.448
1381316846116,141.369
1381316906116,141.533
1381316966116,141.503
1381317026116,141.307
1381317086116,141.668
1381317146116,141.514
1381317206116,141.417
1381317266116,141.536
1381317326116,141.605
1381317386116,141.346
1381317446116,141.403
1381317506116,141.396
1381317566116,141.375
1381317626116,141.273
1381317686116,141.809
1381317746116,141.507
1381317806116,141.626
1381317866116,141.516
1381317926116,141.530
1381317986116,141.535
1381318046116,141.536
1381318106116,141.292
1381318166116,141.503
1381318226116,141.564
1381318286116,141.558
1381318346116,141.342
1381318406116,141.467
1381318466116,141.224
1381318526116,141.560
1381318586116,141.566
1381318646116,141.440
1381318706116,141.528
1381318766116,141.598
1381318826116,141.542
1381318886116,141.732
1381318946116,141.689
1381319006116,141.444
1381319066116,141.830
1381319126116,141.327
1381319186116,141.364
1381319246116,141.400
1381319306116,141.336
1381319366116,141.409
1381319426116,141.464
1381319486116,141.444
1381319546116,141.352
1381319606116,141.523
1381319666116,141.327
1381319726116,141.412
1381319786116,141.555
1381319846116,141.628
1381319906116,141.403
1381319966116,141.364
1381323626138,141.112
1381323686138,141.353
1381323746138,141.176
1381323806138,141.331
1381323866138,141.041
1381323926138,141.234
1381323986138,141.109
1381324046138,141.299
1381324106138,141.071
1381324166138,141.005
1381324226138,141.066
1381324286138,141.101
1381324346138,141.223
1381324406138,141.411
1381324466138,141.298
1381324526138,141.162
1381324586138,141.044
1381324646138,141.321
1381324706138,140.766
1381324766138,141.398
1381324826138,141.027
1381324886138,141.381
1381324946138,141.390
1381325006138,141.091
1381325066138,141.318
1381325126138,141.119
1381325186138,141.101
1381325246138,141.261
1381325306138,141.354
1381325366138,141.533
1381325426138,140.887
1381325486138,140.900
1381325546138,141.216
1381325606138,141.346
1381325666138,141.153
1381325726138,141.174
1381325786138,141.135
1381325846138,140.939
1381325906138,141.260
1381325966138,141.381
1381326026138,140.956
1381326086138,141.314
1381326146138,141.316
1381326206138,140.715
1381326266138,141.117
1381326326138,141.277
1381326386138,141.177
1381326446138,140.931
1381326506138,141.100
1381326566138,141.109
1381326626138,141.001
1381326686138,140.979
1381326746138,140.875
1381326806138,141.155
1381326866138,140.857
1381326926138,141.045
1381326986138,141.070
1381327046138,140.941
1381327106138,140.940
1381327166138,140.825
1381327226149,140.871
1381327286149,141.169
1381327346149,141.018
1381327406149,141.013
1381327466149,141.130
1381327526149,140.863
1381327586149,141.477
1381327646149,141.291
1381327706149,141.471
1381327766149,141.056
1381327826149,141.257
1381327886149,141.110
1381327946149,140.755
1381328006149,141.062
1381328066149,140.806
1381328126149,140.902
1381328186149,141.199
1381328246149,140.908
1381328306149,140.774
1381328366149,140.674
1381328426149,141.434
1381328486149,141.063
1381328546149,141.054
1381328606149,141.216
1381328666149,140.824
1381328726149,140.977
1381328786149,140.772
1381328846149,141.241
1381328906149,140.770
1381328966149,141.151
1381329026149,140.809
1381329086149,140.846
1381329146149,141.059
1381329206149,140.899
1381329266149,141.081
1381329326149,141.077
1381329386149,140.939
1381329446149,141.182
1381329506149,140.909
1381329566149,140.814
1381329626149,141.241
1381329686149,140.961
1381329746149,140.775
1381329806149,141.254
1381329866149,140.979
1381329926149,141.370
1381329986149,141.072
1381330046149,141.331
1381330106149,141.173
1381330166149,141.109
1381330226149,141.002
1381330286149,140.996
1381330346149,141.277
1381330406149,141.006
1381330466149,141.028
1381330526149,141.334
1381330586149,140.947
1381330646149,141.300
1381330706149,141.104
1381330766149,141.600
1381330826160,141.308
1381330886160,141.023
1381330946160,141.369
1381331006160,141.548
1381331066160,141.328
1381331126160,141.201
1381331186160,141.353
1381331246160,141.395
1381331306160,141.541
1381331366160,141.277
1381331426160,141.403
1381331486160,141.425
1381331546160,141.319
1381331606160,141.639
1381331666160,141.207
1381331726160,141.128
1381331786160,141.380
1381331846160,141.438
1381331906160,141.288
1381331966160,141.351
1381332026160,141.528
1381332086160,141.213
1381332146160,141.288
1381332206160,141.593
1381332266160,141.518
1381332326160,141.410
1381332386160,141.520
1381332446160,141.598
1381332506160,141.510
1381332566160,141.845
1381332626160,141.586
1381332686160,141.490
1381332746160,141.472
1381332806160,141.636
1381332866160,141.527
1381332926160,141.679
1381332986160,141.577
1381333046160,141.426
1381333106160,141.498
1381333166160,141.294
1381333226160,141.416
1381333286160,141.397
1381333346160,141.665
1381333406160,141.318
1381333466160,141.409
1381333526160,141.518
1381333586160,141.132
1381333646160,141.292
1381333706160,141.659
1381333766160,141.513
1381333826160,141.683
1381333886160,141.446
1381333946160,141.455
1381334006160,141.453
1381334066160,141.808
1381334126160,141.141
1381334186160,141.379
1381334246160,141.634
1381334306160,141.238
1381334366160,141.782
1381334426172,141.204
1381334486172,141.362
1381334546172,140.931
1381334606172,141.483
1381334666172,141.604
1381334726172,141.484
1381334786172,141.152
1381334846172,141.096
1381334906172,141.244
1381334966172,141.405
1381335026172,141.184
1381335086172,141.355
1381335146172,141.380
1381335206172,141.166
1381335266172,141.689
1381335326172,141.724
1381335386172,141.477
1381335446172,141.542
1381335506172,141.238
1381335566172,141.267
1381335626172,141.573
1381335686172,141.440
1381335746172,141.264
1381335806172,141.653
1381335866172,141.332
1381335926172,141.291
1381335986172,141.482
1381336046172,141.312
1381336106172,141.329
1381336166172,141.663
1381336226172,141.739
1381336286172,141.625
1381336346172,141.723
1381336406172,141.807
1381336466172,141.496
1381336526172,141.581
1381336586172,142.032
1381336646172,141.486
1381336706172,141.498
1381336766172,141.991
1381336826172,141.887
1381336886172,141.993
1381336946172,141.793
1381337006172,141.597
1381337066172,141.797
1381337126172,142.003
1381337186172,141.798
1381337246172,141.886
1381337306172,141.744
1381337366172,142.142
1381337426172,142.113
1381337486172,142.111
1381337546172,142.102
1381337606172,141.816
1381337666172,141.937
1381337726172,141.939
1381337786172,141.986
1381337846172,141.979
1381337906172,142.091
1381337966172,141.841
1381338026183,141.700
1381338086183,141.737
1381338146183,141.962
1381338206183,141.995
1381338266183,142.017
1381338326183,141.700
1381338386183,141.985
1381338446183,141.908
1381338506183,142.186
1381338566183,141.791
1381338626183,141.900
1381338686183,142.220
1381339226183,141.677
1381339286183,142.276
1381339346183,142.116
1381339406183,142.009
1381339466183,141.741
1381339526183,141.969
1381339586183,141.979
1381339646183,141.967
1381339706183,141.908
1381339766183,141.685
1381339826183,142.043
1381339886183,142.020
1381339946183,141.819
1381340006183,142.089
1381340066183,141.828
1381340126183,141.905
1381340186183,141.866
1381340246183,141.757
1381340306183,141.839
1381340366183,142.054
1381340426183,142.366
1381340486183,141.905
1381340546183,142.013
1381340606183,141.951
1381340666183,142.051
1381344866195,141.473
1381344926195,141.854
1381344986195,141.621
1381345046195,141.171
1381349246217,141.103
1381349306217,141.185
1381349366217,141.110
1381349426217,141.023
1381353566228,127.230
1381353626228,140.909
1381353686228,140.588
1381353746228,140.463
1381353806228,140.517
1381357946240,126.448
1381358006240,139.762
1381358066240,139.763
1381358126240,139.579
1381358186240,139.555
1381358246240,139.742
1381358306240,139.526
1381358366240,139.736
1381358426240,139.495
1381358486240,139.703
1381358546240,139.486
1381358606240,139.586
1381358666240,139.683
1381358726240,139.599
1381358786240,139.226
1381358846240,139.590
1381358906240,139.521
1381358966240,139.498
1381359026240,139.160
1381359086240,139.539
1381359146240,139.503
1381359206240,139.534
1381359266240,139.354
1381359326240,139.158
1381359386240,139.369
1381359446240,139.421
1381359506240,139.515
1381359566240,139.340
1381359626251,139.385
1381359686251,139.365
1381359746251,139.525
1381359806251,139.325
1381359866251,139.601
1381359926251,139.528
1381359986251,139.681
1381360046251,139.345
1381360106251,139.804
1381360166251,139.438
1381360226251,139.545
1381360286251,139.681
1381360346251,139.662
1381360406251,139.692
1381360466251,139.476
1381360526251,139.758
1381360586251,139.557
1381360646251,139.529
1381360706251,139.932
1381360766251,139.488
1381360826251,139.715
1381360886251,139.573
1381360946251,139.538
1381361006251,139.554
1381361066251,139.406
1381361126251,139.533
1381361186251,139.270
1381361246251,139.285
1381361306251,139.197
1381361366251,139.276
1381361426251,139.445
1381361486251,139.471
1381361546251,139.182
1381361606251,139.386
1381361666251,139.258
1381361726251,139.159
1381361786251,139.405
1381361846251,139.633
1381361906251,139.345
1381361966251,139.045
1381362026251,139.550
1381362086251,139.414
1381362146251,139.429
1381362206251,138.940
1381362266251,139.597
1381362326251,138.960
1381362386251,139.307
1381362446251,139.401
1381362506251,139.327
1381362566251,139.491
1381362626251,139.314
1381362686251,139.159
1381362746251,139.260
1381362806251,139.136
1381362866251,139.275
1381362926251,139.514
1381362986251,139.480
1381363046251,139.254
1381363106251,139.458
1381363166251,139.501