1381449626518,142.416
1381449686518,142.756
1381449746518,142.695
1381449806518,142.581
1381449866518,142.633
1381449926518,142.571
1381449986518,142.883
1381450046518,142.614
1381450106518,142.913
1381450166518,143.082
1381450226518,142.486
1381450286518,142.677
1381450346518,142.843
1381450406518,142.749
1381450466518,142.577
1381450526518,142.783
1381450586518,142.825
1381450646518,142.683
1381450706518,142.761
1381450766518,143.027
1381450826518,143.079
1381450886518,143.318
1381450946518,143.289
1381451006518,142.768
1381451066518,142.977
1381451126518,142.953
1381451186518,142.607
1381451246518,142.963
1381451306518,142.753
1381451366518,142.635
1381451426518,142.661
1381451486518,142.781
1381451546518,142.991
1381451606518,143.047
1381451666518,143.002
1381451726518,143.000
1381451786518,142.904
1381451846518,142.720
1381451906518,142.401
1381451966518,142.969
1381452026518,142.916
1381452086518,143.019
1381452146518,142.793
1381452206518,142.866
1381452266518,142.976
1381452326518,143.421
1381452386518,142.860
1381452446518,143.078
1381452506518,143.096
1381452566518,143.073
1381452626518,143.333
1381452686518,142.965
1381452746518,143.392
1381452806518,143.751
1381452866518,143.257
1381452926518,143.366
1381452986518,143.239
1381453046518,143.347
1381453106518,143.248
1381453166518,143.412
1381453226528,143.395
1381453286528,143.295
1381453346528,143.058
1381453406528,143.311
1381453466528,143.136
1381453526528,143.341
1381453586528,143.437
1381453646528,143.366
1381453706528,143.178
1381453766528,143.229
1381453826528,143.026
1381453886528,143.407
1381453946528,142.931
1381454006528,143.549
1381454066528,143.090
1381454126528,142.962
1381454186528,143.268
1381454246528,143.212
1381454306528,143.080
1381454366528,143.292
1381454426528,143.412
1381454486528,143.427
1381454546528,143.227
1381454606528,143.356
1381454666528,143.259
1381454726528,143.627
1381454786528,143.655
1381454846528,143.555
1381454906528,143.568
1381454966528,143.536
1381455026528,143.571
1381455086528,143.412
1381455146528,143.308
1381455206528,143.287
1381455266528,143.589
1381455326528,143.342
1381455386528,143.354
1381455446528,143.540
1381455506528,143.736
1381455566528,143.610
1381455626528,143.453
1381455686528,143.590
1381455746528,143.690
1381455806528,143.428
1381455866528,143.397
1381455926528,143.380
1381455986528,143.550
1381456046528,143.787
1381456106528,143.559
1381456166528,143.946
1381456226528,143.777
1381456286528,143.819
1381456346528,143.978
1381456406528,144.134
1381456466528,144.236
1381456526528,143.967
1381456586528,144.313
1381456646528,144.180
1381456706528,144.204
1381456766528,144.231
1381456826538,144.022
1381456886538,144.369
1381456946538,144.066
1381457006538,143.939
1381457066538,143.820
1381457126538,143.735
1381457186538,143.983
1381457246538,144.060
1381457306538,143.876
1381457366538,143.589
1381457426538,143.868
1381457486538,143.908
1381457546538,144.012
1381457606538,143.795
1381457666538,143.738
1381457726538,144.022
1381457786538,143.586
1381457846538,143.456
1381457906538,143.813
1381457966538,143.379
1381458026538,143.265
1381458086538,143.204
1381458146538,143.216
1381458206538,143.424
1381458266538,143.502
1381458326538,143.286
1381458386538,143.469
1381458446538,143.167
1381458506538,143.341
1381458566538,143.042
1381458626538,143.086
1381458686538,143.364
1381458746538,143.426
1381458806538,142.747
1381458866538,142.962
1381458926538,143.007
1381458986538,143.217
1381459046538,143.080
1381459106538,143.236
1381459166538,143.206
1381459226538,142.993
1381459286538,143.070
1381459346538,143.079
1381459406538,142.798
1381459466538,143.200
1381459526538,142.963
1381459586538,142.945
1381459646538,142.742
1381459706538,142.910
1381459766538,142.990
1381459826538,142.910
1381459886538,142.973
1381459946538,143.401
1381460006538,142.928
1381460066538,143.285
1381460126538,142.850
1381460186538,142.887
1381460246538,142.525
1381460306538,142.592
1381460366538,142.521
1381460426548,142.865
1381460486548,142.573
1381460546548,142.455
1381460606548,142.385
1381460666548,142.904
1381460726548,142.957
1381460786548,142.623
1381460846548,142.911
1381460906548,143.015
1381460966548,142.788
1381461026548,142.749
1381461086548,143.108
1381461146548,142.478
1381461206548,142.872
1381461266548,142.842
1381461326548,143.020
1381461386548,142.692
1381461446548,142.873
1381461506548,142.886
1381461566548,143.107
1381461626548,142.940
1381461686548,143.129
1381461746548,143.258
1381461806548,143.209
1381461866548,143.329
1381461926548,143.127
1381461986548,143.432
1381462046548,143.574
1381462106548,142.974
1381462166548,143.673
1381462226548,143.654
1381462286548,143.294
1381462346548,143.721
1381462406548,143.366
1381462466548,143.297
1381462526548,143.398
1381462586548,142.998
1381462646548,143.198
1381462706548,142.965
1381462766548,143.218
1381462826548,143.147
1381462886548,143.016
1381462946548,142.991
1381463006548,142.957
1381463066548,143.046
1381463126548,143.121
1381463186548,143.038
1381463246548,142.762
1381463306548,142.887
1381463366548,142.781
1381463426548,142.961
1381463486548,142.943
1381463546548,142.814
1381463606548,142.644
1381463666548,142.819
1381463726548,142.492
1381463786548,142.711
1381463846548,142.634
1381463906548,142.901
1381463966548,142.877
1381464026558,142.733
1381464086558,142.710
1381464146558,142.932
1381464206558,142.885
1381464266558,143.162
1381464326558,143.410
1381464386558,143.829
1381464446558,143.990
1381464506558,143.848
1381464566558,143.485
1381464626558,143.719
1381464686558,143.283
1381464746558,143.270
1381464806558,143.481
1381464866558,143.193
1381464926558,143.137
1381464986558,143.170
1381465046558,143.426
1381465106558,143.473
1381465166558,143.391
1381465226558,142.882
1381465286558,143.007
1381465346558,142.494
1381465406558,142.693
1381465466558,142.376
1381465526558,142.582
1381465586558,142.451
1381465646558,142.237
1381465706558,142.649
1381465766558,142.488
1381465826558,142.653
1381465886558,142.722
1381465946558,142.813
1381466006558,142.866
1381466066558,144.750
1381466126558,142.537
1381466186558,142.539
1381466246558,142.545
1381466306558,142.845
1381466366558,142.690
1381466426558,143.118
1381466486558,142.728
1381466546558,143.054
1381466606558,142.854
1381466666558,142.569
1381466726558,143.045
1381466786558,142.812
1381466846558,142.808
1381466906558,142.622
1381466966558,142.150
1381467026558,142.701
1381467086558,142.534
1381467146558,142.649
1381467206558,142.859
1381467266558,142.766
1381467326558,142.712
1381467386558,143.025
1381467446558,142.663
1381467506558,142.589
1381467566558,142.610
1381467626568,142.566
1381467686568,142.706
1381467746568,142.516
1381467806568,142.761
1381467866568,142.519
1381467926568,142.637
1381467986568,142.821
1381468046568,142.559
1381468106568,142.658
1381468166568,142.803
1381468226568,142.477
1381468286568,142.771
1381468346568,142.682
1381468406568,142.454
1381468466568,142.664
1381468526568,142.363
1381468586568,142.830
1381468646568,142.618
1381468706568,142.649
1381468766568,142.516
1381468826568,142.799
1381468886568,142.933
1381468946568,142.793
1381469006568,142.801
1381469066568,142.853
1381469126568,142.808
1381469186568,142.671
1381469246568,143.048
1381469306568,143.163
1381469366568,142.837
1381469426568,143.344
1381469486568,143.129
1381469546568,143.180
1381469606568,143.190
1381469666568,143.042
1381469726568,142.615
1381469786568,142.962
1381469846568,143.219
1381469906568,142.675
1381469966568,142.895
1381470026568,142.946
1381470086568,142.928
1381470146568,143.039
1381470206568,142.834
1381470266568,143.080
1381470326568,142.665
1381470386568,143.101
1381470446568,142.885
1381470506568,142.975
1381470566568,142.968
1381470626568,142.618
1381470686568,142.865
1381470746568,142.821
1381470806568,142.685
1381470866568,142.679
1381470926568,142.826
1381470986568,142.951
1381471046568,142.882
1381471106568,142.785
1381471166568,142.465
1381471226578,142.758
1381471286578,142.918
1381471346578,142.509
1381471406577,142.544
1381471466577,142.567
1381471526577,142.827
1381471586577,142.742
1381471646577,142.622
1381471706577,142.821
1381471766577,142.904
1381471826577,142.949
1381471886578,142.943
1381471946578,142.633
1381472006578,142.918
1381472066577,143.122
1381472126577,143.099
1381472186578,142.813
1381472246578,142.943
1381472306578,142.793
1381472366578,142.710
1381472426578,142.521
1381472486578,142.641
1381472546578,142.887
1381472606578,142.632
1381472666578,142.585
1381472726578,142.632
1381472786577,142.505
1381472846577,142.398
1381472906577,142.468
1381472966577,142.281
1381473026577,142.503
1381473086577,142.535
1381473146577,142.473
1381473206578,142.285
1381473266578,142.329
1381473326578,142.283
1381473386578,142.455
1381473446577,142.611
1381473506577,142.423
1381473566578,142.160
1381473626578,142.159
1381473686578,141.990
1381473746578,142.276
1381473806578,142.190
1381473866578,141.977
1381473926578,142.062
1381473986578,142.149
1381474046578,142.076
1381474106577,142.074
1381474166577,141.860
1381474226577,142.141
1381474286577,142.405
1381474346577,141.917
1381474406577,142.168
1381474466577,142.159
1381474526577,142.188
1381474586578,141.937
1381474646578,141.936
1381474706578,142.297
1381474766577,142.104
1381474826588,141.838
1381474886588,141.968
1381474946588,141.790
1381475006588,142.120
1381475066587,142.148
1381475126587,142.434
1381475186587,141.952
1381475246587,142.522
1381475306587,142.166
1381475366587,142.303
1381475426587,142.239
1381475486588,142.087
1381475546588,142.284
1381475606588,141.934
1381475666588,141.896
1381475726588,141.834
1381475786587,141.915
1381475846588,141.520
1381475906588,141.775
1381475966588,141.313
1381476026588,141.276
1381476086588,140.999
1381476146588,141.197
1381476206588,140.464
1381476266588,140.228
1381476326588,140.125
1381476386588,140.378
1381476446587,139.939
1381476506587,140.327
1381476566587,139.900
1381476626587,140.255
1381476686587,140.070
1381476746587,139.626
1381476806588,139.877
1381476866588,139.915
1381476926588,139.953
1381476986588,139.990
1381477046588,139.916
1381477106587,139.888
1381477166588,139.775
1381477226588,139.998
1381477286588,139.498
1381477346588,139.585
1381477406588,139.666
1381477466588,139.429
1381477526588,139.743
1381477586588,139.656
1381477646588,139.533
1381477706588,139.588
1381477766587,139.464
1381477826587,139.506
1381477886587,139.490
1381477946587,139.807
1381478006587,139.730
1381478066587,139.415
1381478126587,139.458
1381478186588,139.687
1381478246588,139.566
1381478306588,139.381
1381478366588,139.489
1381478426598,139.619
1381478486598,139.418
1381478546598,139.355
1381478606598,139.990
1381478666598,139.146
1381478726598,139.486
1381478786598,139.576
1381478846598,139.275
1381478906598,139.541
1381478966598,139.295
1381479026598,139.431
1381479086598,139.295
1381479146598,139.295
1381479206598,139.445
1381479266598,139.287
1381479326598,138.986
1381479386598,139.251
1381479446598,139.708
1381479506598,139.211
1381479566598,139.254
1381479626598,139.006
1381479686598,138.975
1381479746598,139.087
1381479806598,139.061
1381479866598,139.111
1381479926598,139.138
1381479986598,139.081
1381480046598,138.872
1381480106598,138.904
1381480166598,139.069
1381480226598,138.964
1381480286598,139.244
1381480346598,138.835
1381480406598,139.088
1381480466598,139.224
1381480526598,139.399
1381480586598,139.439
1381480646598,139.486
1381480706598,139.215
1381480766598,139.314
1381480826598,139.257
1381480886598,139.394
1381480946598,139.335
1381481006598,139.038
1381481066598,139.270
1381481126598,139.131
1381481186598,139.319
1381481246598,139.018
1381481306598,139.448
1381481366598,139.416
1381481426598,139.327
1381481486598,139.572
1381481546598,139.340
1381481606598,139.342
1381481666598,139.275
1381481726598,139.467
1381481786598,139.603
1381481846598,139.480
1381481906598,139.487
1381481966598,139.482
1381482026608,139.485
1381482086608,139.490
1381482146608,139.799
1381482206608,139.764
1381482266608,139.657
1381482326608,139.654
1381482386608,139.759
1381482446608,140.029
1381482506608,139.612
1381482566608,139.934
1381482626608,139.917
1381482686608,140.345
1381482746608,140.282
1381482806608,140.109
1381482866608,140.404
1381482926608,140.203
1381482986608,140.677
1381483046608,140.762
1381483106608,140.663
1381483166608,140.807
1381483226608,140.724
1381483286608,140.389
1381483346608,140.188
1381483406608,140.718
1381483466608,140.221
1381483526608,140.166
1381483586608,140.085
1381483646608,140.410
1381483706608,140.365
1381483766608,140.423
1381483826608,140.557
1381483886608,140.599
1381483946608,140.605
1381484006608,140.665
1381484066608,140.566
1381484126608,140.778
1381484186608,140.430
1381484246608,140.653
1381484306608,140.344
1381484366608,140.728
1381484426608,140.732
1381484486608,140.801
1381484546608,140.729
1381484606608,140.904
1381484666608,140.833
1381484726608,140.608
1381484786608,140.600
1381484846608,140.790
1381484906608,140.777
1381484966608,140.612
1381485026608,140.690
1381485086608,140.286
1381485146608,140.665
1381485206608,140.275
1381485266608,140.707
1381485326608,140.563
1381485386608,140.269
1381485446608,140.597
1381485506608,140.557
1381485566608,140.553
1381485626619,140.437
1381485686619,140.324
1381485746619,140.311
1381485806619,140.642
1381485866619,140.167
1381485926619,140.235
1381485986619,140.210
1381486046619,140.466
1381486106619,140.378
1381486166619,140.189
1381486226619,140.051
1381486286619,140.263
1381486346619,140.258
1381486406619,140.180
1381486466619,140.168
1381486526619,139.957
1381486586619,140.213
1381486646619,140.480
1381486706619,140.015
1381486766619,140.155
1381486826619,140.009
1381486886619,140.181
1381486946619,140.177
1381487006619,140.280
1381487066619,140.124
1381487126619,140.107
1381487186619,140.304
1381487246619,140.194
1381487306619,140.032
1381487366619,140.312
1381487426619,140.458
1381487486619,140.262
1381487546619,140.353
1381487606619,140.068
1381487666619,140.202
1381487726619,140.193
1381487786619,140.047
1381487846619,140.382
1381487906619,140.277
1381487966619,140.144
1381488026619,140.141
1381488086619,140.231
1381488146619,139.881
1381488206619,140.123
1381488266619,139.706
1381488326619,140.189
1381488386619,140.334
1381488446619,140.175
1381488506619,140.220
1381488566619,139.869
1381488626619,140.228
1381488686619,140.167
1381488746619,140.115
1381488806619,139.887
1381488866619,140.079
1381488926619,139.850
1381488986619,140.079
1381489046619,139.913
1381489106619,140.351
1381489166619,140.260
1381489226629,139.846
1381489286629,140.125
1381489346629,140.241
1381489406629,140.234
1381489466629,140.099
1381489526629,139.955
1381489586629,140.261
1381489646629,140.207
1381489706629,140.270
1381489766629,140.309
1381489826629,140.142
1381489886629,140.179
1381489946629,140.102
1381490006629,140.430
1381490066629,140.333
1381490126629,140.464
1381490186629,140.557
1381490246629,140.599
1381490306629,140.463
1381490366629,140.480
1381490426629,140.501
1381490486629,140.575
1381490546629,140.379
1381490606629,140.324
1381490666629,140.621
1381490726629,140.351
1381490786629,140.320
1381490846629,140.538
1381490906629,140.567
1381490966629,140.783
1381491026629,140.605
1381491086629,140.352
1381491146629,140.256
1381491206629,140.417
1381491266629,140.378
1381491326629,140.480
1381491386629,140.747
1381491446629,140.485
1381491506629,140.586
1381491566629,140.786
1381491626629,140.577
1381491686629,140.444
1381491746629,140.738
1381491806629,140.645
1381491866629,140.357
1381491926629,140.908
1381491986629,140.484
1381492046629,140.558
1381492106629,140.555
1381492166629,140.800
1381492226629,140.425
1381492286629,140.386
1381492346629,140.321
1381492406629,140.559
1381492466629,140.376
1381492526629,140.581
1381492586629,140.379
1381492646629,140.646
1381492706629,140.366
1381492766629,140.747
1381492826640,140.266
1381492886640,140.763
1381492946640,140.580
1381493006640,140.403
1381493066640,140.643
1381493126640,140.630
1381493186640,140.767
1381493246640,140.330
1381493306640,140.856
1381493366640,140.752
1381493426640,140.456
1381493486640,140.681
1381493546640,140.943
1381493606640,140.797
1381493666640,141.155
1381493726640,140.858
1381493786640,141.235
1381493846640,141.152
1381493906640,141.199
1381493966640,141.210
1381494026640,140.996
1381494086640,141.573
1381494146640,141.788
1381494206640,141.585
1381494266640,141.471
1381494326640,141.464
1381494386640,141.492
1381494446640,141.281
1381494506640,141.380
1381494566640,141.219
1381494626640,141.446
1381494686640,141.355
1381494746640,141.682
1381494806640,141.426
1381494866640,141.533
1381494926640,141.623
1381494986640,141.289
1381495046640,141.370
1381495106640,141.776
1381495166640,141.528
1381495226640,140.986
1381495286640,141.015
1381495346640,141.098
1381495406640,141.330
1381495466640,140.848
1381495526640,140.954
1381495586640,141.114
1381495646640,141.068
1381495706640,140.844
1381495766640,141.205
1381495826640,140.900
1381495886640,140.926
1381495946640,140.669
1381496006640,140.745
1381496066640,140.886
1381496126640,141.048
1381496186640,140.621
1381496246640,141.013
1381496306640,140.620
1381496366640,140.482
1381496426651,140.680
1381496486651,140.940
1381496546651,141.136
1381496606651,140.914
1381496666651,140.695
1381496726651,140.937
1381496786651,141.020
1381496846651,140.790
1381496906651,141.163
1381496966651,140.948
1381497026651,141.129
1381497086651,141.416
1381497146651,141.192
1381497206651,141.127
1381497266651,141.502
1381497326651,141.118
1381497386651,140.985
1381497446651,141.341
1381497506651,140.967
1381497566651,140.974
1381497626651,140.648
1381497686651,140.991
1381497746651,141.051
1381497806651,140.952
1381497866651,141.076
1381497926651,141.273
1381497986651,141.035
1381498046651,141.091
1381498106651,141.440
1381498166651,141.162
1381498226651,141.251
1381498286651,141.087
1381498346651,141.129
1381498406651,141.217
1381498466651,141.399
1381498526651,141.375
1381498586651,141.466
1381498646651,141.759
1381498706651,142.106
1381498766651,141.496
1381498826651,141.640
1381498886651,141.683
1381498946651,141.679
1381499006651,141.483
1381499066651,141.773
1381499126651,141.659
1381499186651,141.616
1381499246651,141.747
1381499306651,141.619
1381499366651,141.584
1381499426651,141.706
1381499486651,141.369
1381499546651,141.443
1381499606651,141.303
1381499666651,141.249
1381499726651,141.493
1381499786651,141.528
1381499846651,141.266
1381499906651,141.295
1381499966651,141.587
1381500026663,141.540
1381500086663,141.282
1381500146663,141.495
1381500206663,141.499
1381500266663,141.340
1381500326663,141.392
1381500386663,141.176
1381500446663,141.449
1381500506663,141.399
1381500566663,141.428
1381500626663,141.495
1381500686663,141.450
1381500746663,141.587
1381500806663,141.790
1381500866663,141.589
1381500926663,141.405
1381500986663,141.898
1381501046663,141.771
1381501106663,141.377
1381501166663,141.548
1381501226663,141.895
1381501286663,141.675
1381501346663,141.634
1381501406663,141.788
1381501466663,142.388
1381501526663,141.765
1381501586663,141.920
1381501646663,142.015
1381501706663,141.831
1381501766663,141.934
1381501826663,141.628
1381501886663,142.014
1381501946663,141.832
1381502006663,142.012
1381502066663,142.084
1381502126663,142.048
1381502186663,142.159
1381502246663,142.062
1381502306663,141.871
1381502366663,142.108
1381502426663,142.484
1381502486663,142.113
1381502546663,142.049
1381502606663,142.098
1381502666663,141.970
1381502726663,142.632
1381502786663,142.480
1381502846663,142.349
1381502906663,142.552
1381502966663,142.477
1381503026663,142.752
1381503086663,142.982
1381503146663,142.871
1381503206663,143.124
1381503266663,142.854
1381503326663,142.904
1381503386663,142.941
1381503446663,142.762
1381503506663,143.064
1381503566663,143.057
1381503626674,142.815
1381503686674,142.644
1381503746674,142.718
1381503806674,142.935
1381503866674,143.206
1381503926674,142.930
1381503986674,142.830
1381504046674,143.048
1381504106674,143.438
1381504166674,143.093
1381504226674,142.932
1381504286674,143.008
1381504346674,143.340
1381504406674,143.495
1381504466674,143.558
1381504526674,143.729
1381504586674,143.567
1381504646674,143.897
1381504706674,143.500
1381504766674,143.897
1381504826674,143.542
1381504886674,143.726
1381504946674,143.546
1381505006674,143.855
1381505066674,143.763
1381505126674,143.868
1381505186674,143.737
1381505246674,144.091
1381505306674,144.083
1381505366674,143.495
1381505426674,143.652
1381505486674,143.636
1381505546674,143.698
1381505606674,143.599
1381505666674,143.577
1381505726674,143.595
1381505786674,143.441
1381505846674,143.362
1381505906674,143.464
1381505966674,143.667
1381506026674,143.506
1381506086674,143.272
1381506146674,143.494
1381506206674,143.667
1381506266674,143.403
1381506326674,143.497
1381506386674,143.410
1381506446674,143.676
1381506506674,143.743
1381506566674,143.758
1381506626674,143.278
1381506686674,143.509
1381506746674,143.290
1381506806674,143.390
1381506866674,143.418
1381506926674,143.691
1381506986674,143.455
1381507046674,143.444
1381507106674,143.748
1381507166674,143.646
1381507226686,143.559
1381507286686,143.813
1381507346686,143.747
1381507406686,143.643
1381507466686,143.879
1381507526686,143.848
1381507586686,144.144
1381507646686,143.861
1381507706686,143.488
1381507766686,143.907
1381507826686,143.851
1381507886686,144.096
1381507946686,144.310
1381508006686,144.431
1381508066686,144.477
1381508126686,144.408
1381508186686,144.356
1381508246686,144.332
1381508306686,144.244
1381508366686,144.184
1381508426686,144.262
1381508486686,144.134
1381508546686,144.141
1381508606686,143.924
1381508666686,143.864
1381508726686,143.828
1381508786686,143.412
1381508846686,143.649
1381508906686,143.477
1381508966686,143.692
1381509026686,143.801
1381509086686,143.762
1381509146686,143.570
1381509206686,143.636
1381509266686,143.636
1381509326686,143.537
1381509386686,143.347
1381509446686,143.529
1381509506686,143.641
1381509566686,143.559
1381509626686,143.667
1381509686686,143.607
1381509746686,143.693
1381509806686,143.591
1381509866686,143.548
1381509926686,143.573
1381509986686,143.525
1381510046686,143.575
1381510106686,143.567
1381510166686,143.637
1381510226686,143.517
1381510286686,143.544
1381510346686,143.862
1381510406686,143.839
1381510466686,143.950
1381510526686,143.908
1381510586686,143.960
1381510646686,143.788
1381510706686,143.684
1381510766686,143.635
1381510826697,143.727
1381510886697,143.903
1381510946697,143.375
1381511006697,143.736
1381511066697,143.735
1381511126697,143.828
1381511186697,144.016
1381511246697,143.901
1381511306697,143.949
1381511366697,143.893
1381511426697,143.945
1381511486697,143.945
1381511546697,143.932
1381511606697,143.948
1381511666697,143.944
1381511726697,144.533
1381511786697,144.171
1381511846697,144.211
1381511906697,144.187
1381511966697,144.083
1381512026697,143.999
1381512086697,144.265
1381512146697,144.610
1381512206697,143.808
1381512266697,143.863
1381512326697,144.233
1381512386697,144.242
1381512446697,144.083
1381512506697,144.345
1381512566697,144.132
1381512626697,144.058
1381512686697,144.191
1381512746697,144.305
1381512806697,144.131
1381512866697,144.336
1381512926697,144.243
1381512986697,144.243
1381513046697,144.087
1381513106697,144.119
1381513166697,144.266
1381513226697,144.046
1381513286697,144.358
1381513346697,144.228
1381513406697,144.315
1381513466697,144.185
1381513526697,144.165
1381513586697,144.278
1381513646697,144.011
1381513706697,144.291
1381513766697,144.299
1381513826697,144.290
1381513886697,144.193
1381513946697,144.161
1381514006697,144.319
1381514066697,144.336
1381514126697,144.448
1381514186697,144.683
1381514246697,144.640
1381514306697,144.589
1381514366697,144.516
1381518026720,144.522
1381518086720,144.040
1381518146720,144.628
1381518206720,144.353
1381518266720,144.634
1381518326720,144.425
1381518386720,144.492
1381518446720,144.473
1381518506720,144.199
1381518566720,144.189
1381518626720,144.257
1381518686720,144.470
1381518746720,144.242
1381518806720,144.492
1381518866720,144.733
1381518926720,144.480
1381518986720,144.888
1381519046720,144.444
1381519106720,144.207
1381519166720,144.498
1381519226720,144.139
1381519286720,144.413
1381519346720,144.293
1381519406720,144.419
1381519466720,144.921
1381519526720,144.582
1381519586720,144.922
1381519646720,144.833
1381519706720,144.880
1381519766720,144.807
1381519826720,144.385
1381519886720,144.727
1381519946720,144.513
1381520006720,144.257
1381520066720,144.345
1381520126720,144.714
1381520186720,144.578
1381520246720,144.517
1381520306720,144.518
1381520366720,144.459
1381520426720,144.328
1381520486720,144.434
1381520546720,144.181
1381520606720,144.324
1381520666720,144.273
1381520726720,144.656
1381520786720,144.688
1381520846720,144.627
1381520906720,144.455
1381520966720,144.532
1381521026720,144.371
1381521086720,143.858
1381521146720,144.253
1381521206720,144.783
1381521266720,144.704
1381521326720,144.391
1381521386720,144.370
1381521446720,144.806
1381521506720,144.678
1381521566720,144.509
1381521626731,144.577
1381521686731,145.046
1381521746731,144.594
1381521806731,144.713
1381521866731,144.515
1381521926731,145.001
1381521986731,145.020
1381522046731,144.979
1381522106731,144.707
1381522166731,144.935
1381522226731,144.952
1381522286731,145.029
1381522346731,145.714
1381522406731,145.928
1381522466731,145.657
1381522526731,145.126
1381522586731,145.003
1381522646731,145.023
1381522706731,145.229
1381522766731,145.212
1381522826731,145.365
1381522886731,145.185
1381522946731,145.208
1381523006731,145.105
1381523066731,145.384
1381523126731,145.212
1381523186731,145.347
1381523246731,144.823
1381523306731,145.330
1381523366731,145.264
1381523426731,145.063
1381523486731,145.258
1381523546731,144.839
1381523606731,145.035
1381523666731,145.352
1381523726731,144.807
1381523786731,145.426
1381523846731,145.184
1381523906731,145.205
1381523966731,145.471
1381524026731,144.928
1381524086731,145.155
1381524146731,145.080
1381524206731,145.332
1381524266731,145.029
1381524326731,144.871
1381524386731,145.166
1381524446731,145.084
1381524506731,145.205
1381524566731,145.124
1381524626731,145.073
1381524686731,145.276
1381524746731,145.364
1381524806731,145.204
1381524866731,145.238
1381524926731,145.206
1381524986731,145.257
1381525046731,144.942
1381525106731,145.381
1381525166731,145.369
1381525226742,146.033
1381525286742,146.171
1381525346742,145.463
1381525406742,145.818
1381525466742,145.737
1381525526742,145.204
1381525586742,145.665
1381525646742,145.703
1381525706742,145.818
1381525766742,145.937
1381525826742,145.636
1381525886742,145.999
1381525946742,145.702
1381526006742,145.694
1381526066742,145.873
1381526126742,145.925
1381526186742,145.809
1381526246742,145.830
1381526306742,146.000
1381526366742,146.190
1381526426742,146.029
1381526486742,145.880
1381526546742,145.662
1381526606742,146.178
1381526666742,146.365
1381526726742,146.077
1381526786742,145.912
1381526846742,145.953
1381526906742,145.960
1381526966742,146.068
1381527026742,146.143
1381527086742,146.213
1381527146742,146.007
1381527206742,146.209
1381527266742,146.014
1381527326742,146.224
1381527386742,146.336
1381527446742,145.854
1381527506742,146.371
1381527566742,146.194
1381527626742,146.315
1381527686742,146.141
1381527746742,146.457
1381527806742,146.644
1381527866742,146.694
1381527926742,146.862
1381527986742,146.488
1381528046742,146.800
1381528106742,147.113
1381528166742,146.719
1381528226742,146.654
1381528286742,147.223
1381528346742,146.759
1381528406742,146.869
1381528466742,146.820
1381528526742,146.804
1381528586742,146.832
1381528646742,147.088
1381528706742,147.389
1381528766742,147.658
1381528826753,147.484
1381528886753,147.289
1381528946753,147.925
1381529006753,147.787
1381529066753,147.796
1381529126753,147.524
1381529186753,147.686
1381529246753,147.521
1381529306753,147.248
1381529366753,147.922
1381529426753,147.648
1381529486753,147.653
1381529546753,147.896
1381529606753,147.746
1381529666753,147.731
1381529726753,147.456
1381529786753,147.711
1381529846753,147.409
1381529906753,147.528
1381529966753,147.502
1381530026753,147.971
1381530086753,147.797
1381530146753,147.840
1381530206753,147.849
1381530266753,148.051
1381530326753,147.682
1381530386753,147.670
1381530446753,148.041
1381530506753,147.803
1381530566753,147.966
1381530626753,148.152
1381530686753,147.844
1381530746753,148.117
1381530806753,147.980
1381530866753,148.287
1381530926753,148.103
1381530986753,147.961
1381531046753,148.223
1381531106753,147.847
1381531166753,147.515
1381531226753,147.874
1381531286753,148.017
1381531346753,148.085
1381531406753,147.952
1381531466753,148.070
1381531526753,148.245
1381531586753,147.798
1381531646753,148.223
1381531706753,147.932
1381531766753,148.177
1381531826753,148.244
1381531886753,147.881
1381531946753,147.900
1381532006753,147.903
1381532066753,148.031
1381532126753,147.772
1381532186753,147.904
1381532246753,147.967
1381532306753,148.430
1381532366753,148.250
1381532426764,147.983
1381532486764,148.326
1381532546764,148.625
1381532606764,148.693
1381532666764,148.358
1381532726764,148.610
1381532786764,148.870
1381532846764,149.070
1381532906764,149.157
1381532966764,149.162
1381533026764,149.025
1381533086764,149.052
1381533146764,148.944
1381533206764,149.100
1381533266764,148.578
1381533326764,148.815
1381533386764,148.767
1381533446764,148.567
1381533506764,148.632
1381533566764,148.814
1381533626764,148.791
1381533686764,148.722
1381533746764,148.311
1381533806764,148.784
1381533866764,148.447
1381533926764,148.542
1381533986764,148.678
1381534046764,148.511
1381534106764,148.431
1381534166764,148.746
1381534226764,148.630
1381534286764,148.667
1381534346764,148.545
1381534406764,148.621
1381534466764,148.808
1381534526764,149.031
1381534586764,149.148
1381534646764,148.969
1381534706764,149.200
1381534766764,148.974
1381534826764,148.802
1381534886764,149.235
1381534946764,149.085
1381535006764,148.846
1381535066764,149.357
1381535126764,148.751
1381535186764,149.065
1381535246764,149.055
1381535306764,149.042
1381535366764,149.114
1381535426764,149.214
1381535486764,148.973
1381535546764,148.905
1381535606764,149.299
1381535666764,149.265
1381535726764,149.092
1381535786764,148.870
1381535846764,149.027
1381535906764,148.709
1381535966764,149.003