1381536026774,148.852 1381536086774,148.802 1381536146774,148.713 1381536206774,148.800 1381536266775,148.606 1381536326775,148.643 1381536386775,148.569 1381536446775,148.660 1381536506775,148.300 1381536566775,148.468 1381536626775,148.754 1381536686775,148.316 1381536746775,148.630 1381536806775,148.806 1381536866775,148.626 1381536926775,148.893 1381536986775,148.868 1381537046775,148.781 1381537106775,148.838 1381537166775,148.879 1381537226774,148.713 1381537286774,149.297 1381537346774,148.461 1381537406774,148.921 1381537466774,148.481 1381537526774,148.455 1381537586775,148.680 1381537646775,148.485 1381537706775,148.458 1381537766775,148.508 1381537826775,148.591 1381537886775,148.097 1381537946775,148.188 1381538006775,148.084 1381538066775,148.210 1381538126775,148.262 1381538186775,147.985 1381538246775,148.117 1381538306775,148.417 1381538366775,147.860 1381538426775,147.888 1381538486775,148.173 1381538546775,147.896 1381538606774,147.940 1381538666774,148.149 1381538726774,148.307 1381538786774,148.165 1381538846774,148.103 1381538906774,148.608 1381538966775,148.560 1381539026775,148.763 1381539086775,148.530 1381539146775,148.754 1381539206775,148.564 1381539266775,148.534 1381539326775,148.481 1381539386775,148.387 1381539446775,148.434 1381539506775,148.477 1381539566775,148.682 1381539626785,148.507 1381539686785,148.034 1381539746785,148.486 1381539806785,148.291 1381539866785,148.413 1381539926785,148.162 1381539986785,148.511 1381540046785,148.156 1381540106785,148.237 1381540166785,148.161 1381540226785,148.422 1381540286785,148.121 1381540346785,148.090 1381540406785,148.127 1381540466785,148.515 1381540526785,148.326 1381540586785,148.403 1381540646785,148.580 1381540706785,148.337 1381540766785,148.375 1381540826785,148.636 1381540886785,148.161 1381540946785,148.482 1381541006785,148.635 1381541066785,147.996 1381541126785,148.150 1381541186785,148.532 1381541246785,148.147 1381541306785,148.361 1381541366785,148.491 1381541426785,148.319 1381541486785,148.163 1381541546785,148.485 1381541606785,148.376 1381541666785,148.149 1381541726785,148.444 1381541786785,147.932 1381541846785,148.155 1381541906785,148.326 1381541966785,148.301 1381542026785,147.968 1381542086785,148.283 1381542146785,148.170 1381542206785,147.988 1381542266785,148.002 1381542326785,148.048 1381542386785,147.838 1381542446785,147.966 1381542506785,148.104 1381542566785,147.967 1381542626785,148.229 1381542686785,147.937 1381542746785,148.215 1381542806785,148.397 1381542866785,147.872 1381542926785,147.789 1381542986785,148.077 1381543046785,148.722 1381543106785,149.944 1381543166785,149.413 1381543226795,149.038 1381543286795,148.554 1381543346795,148.221 1381543406795,148.529 1381543466795,148.236 1381543526795,148.531 1381543586795,148.520 1381543646795,148.675 1381543706795,148.182 1381543766795,148.217 1381543826795,148.501 1381543886795,148.098 1381543946795,147.956 1381544006795,147.952 1381544066795,147.811 1381544126795,147.719 1381544186795,148.001 1381544246795,147.833 1381544306795,148.239 1381544366795,148.417 1381544426795,147.787 1381544486795,148.182 1381544546795,147.687 1381544606795,147.568 1381544666795,147.851 1381544726795,147.962 1381544786795,147.970 1381544846795,147.632 1381544906795,147.829 1381544966795,147.654 1381545026795,147.951 1381545086795,147.983 1381545146795,147.712 1381545206795,147.521 1381545266795,147.882 1381545326795,147.884 1381545386795,147.699 1381545446795,147.567 1381545506795,147.945 1381545566795,147.821 1381545626795,147.794 1381545686795,147.834 1381545746795,147.895 1381545806795,147.678 1381545866795,148.167 1381545926795,147.815 1381545986795,147.897 1381546046795,147.668 1381546106795,147.540 1381546166795,147.688 1381546226795,147.813 1381546286795,148.001 1381546346795,147.638 1381546406795,147.906 1381546466795,147.763 1381546526795,147.761 1381546586795,147.835 1381546646795,147.936 1381546706795,147.778 1381546766795,147.673 1381546826804,147.774 1381546886804,147.708 1381546946804,147.425 1381547006804,147.538 1381547066804,148.294 1381547126804,147.707 1381547186804,147.783 1381547246804,147.760 1381547306804,147.744 1381547366804,148.063 1381547426804,147.759 1381547486804,147.934 1381547546804,147.968 1381547606804,147.717 1381547666804,148.045 1381547726804,148.035 1381547786804,147.870 1381547846804,148.079 1381547906804,148.055 1381547966804,147.823 1381548026804,147.907 1381548086804,147.743 1381548146804,147.975 1381548206804,147.891 1381548266804,148.224 1381548326804,147.630 1381548386804,148.083 1381548446804,148.088 1381548506804,147.703 1381548566804,147.416 1381548626804,148.036 1381548686804,148.025 1381548746804,147.954 1381548806804,148.108 1381548866804,148.064 1381548926804,148.333 1381548986804,148.100 1381549046804,147.673 1381549106804,148.164 1381549166804,147.931 1381549226804,148.048 1381549286804,148.607 1381549346804,148.315 1381549406804,148.270 1381549466804,148.936 1381549526804,148.880 1381549586804,148.499 1381549646804,148.542 1381549706804,148.891 1381549766804,148.767 1381549826804,148.905 1381549886804,149.220 1381549946804,148.863 1381550006804,148.751 1381550066804,148.805 1381550126804,148.823 1381550186804,149.040 1381550246804,149.046 1381550306804,148.875 1381550366804,148.688 1381550426814,148.774 1381550486814,149.419 1381550546814,149.741 1381550606814,149.882 1381550666814,150.063 1381550726814,150.414 1381550786814,150.271 1381550846814,150.428 1381550906814,150.300 1381550966814,149.838 1381551026814,149.919 1381551086814,149.836 1381551146814,149.553 1381551206814,149.313 1381551266814,149.450 1381551326814,148.929 1381551386814,148.991 1381551446814,148.985 1381551506814,148.943 1381551566814,148.837 1381551626814,148.672 1381551686814,148.750 1381551746814,148.465 1381551806814,148.389 1381551866814,148.879 1381551926814,148.523 1381551986814,148.622 1381552046814,148.855 1381552106814,148.897 1381552166814,148.809 1381552226814,148.694 1381552286814,149.261 1381552346814,148.903 1381552406814,148.732 1381552466814,149.238 1381552526814,149.145 1381552586814,149.179 1381552646814,148.921 1381552706814,148.892 1381552766814,148.817 1381552826814,149.139 1381552886814,148.760 1381552946814,148.677 1381553006814,148.552 1381553066814,149.081 1381553126814,148.681 1381553186814,148.691 1381553246814,149.025 1381553306814,149.000 1381553366814,148.827 1381553426814,149.010 1381553486814,148.936 1381553546814,148.771 1381553606814,148.632 1381553666814,148.570 1381553726814,148.583 1381553786814,148.967 1381553846814,148.761 1381553906814,148.494 1381553966814,148.621 1381554026824,148.525 1381554086824,148.618 1381554146824,148.475 1381554206824,148.560 1381554266824,148.335 1381554326824,148.517 1381554386824,148.363 1381554446824,147.992 1381554506824,148.448 1381554566824,148.498 1381554626824,148.513 1381554686824,148.646 1381554746824,148.385 1381554806824,148.300 1381554866824,148.405 1381554926824,148.256 1381554986824,148.227 1381555046824,148.744 1381555106824,148.286 1381555166824,148.281 1381555226824,147.988 1381555286824,148.655 1381555346824,148.114 1381555406824,148.334 1381555466824,148.257 1381555526824,148.103 1381555586824,148.528 1381555646824,148.377 1381555706824,148.375 1381555766824,148.324 1381555826824,148.090 1381555886824,148.285 1381555946824,148.188 1381556006824,148.588 1381556066824,148.332 1381556126824,148.390 1381556186824,147.846 1381556246824,148.771 1381556306824,148.216 1381556366824,148.244 1381556426824,148.384 1381556486824,148.435 1381556546824,148.433 1381556606824,148.529 1381556666824,148.333 1381556726824,148.163 1381556786824,148.226 1381556846824,148.429 1381556906824,148.351 1381556966824,148.723 1381557026824,148.369 1381557086824,148.617 1381557146824,148.501 1381557206824,148.538 1381557266824,149.075 1381557326824,148.826 1381557386824,148.379 1381557446824,148.696 1381557506824,148.330 1381557566824,148.142 1381557626834,148.453 1381557686834,148.249 1381557746834,148.488 1381557806834,148.263 1381557866834,148.275 1381557926834,148.636 1381557986834,148.373 1381558046834,148.533 1381558106834,148.568 1381558166834,148.919 1381558226834,148.211 1381558286834,148.364 1381558346834,148.400 1381558406834,148.788 1381558466834,148.534 1381558526834,148.181 1381558586834,148.727 1381558646834,148.438 1381558706834,148.508 1381558766834,149.012 1381558826834,148.625 1381558886834,148.942 1381558946834,148.650 1381559006834,148.839 1381559066834,148.639 1381559126834,148.868 1381559186834,149.003 1381559246834,149.372 1381559306834,148.945 1381559366834,149.321 1381559426834,149.041 1381559486834,148.897 1381559546834,149.227 1381559606834,148.961 1381559666834,148.919 1381559726834,148.634 1381559786834,148.932 1381559846834,148.952 1381559906834,148.371 1381559966834,148.416 1381560026834,148.627 1381560086834,148.434 1381560146834,148.365 1381560206834,148.308 1381560266834,148.243 1381560326834,148.483 1381560386834,148.285 1381560446834,148.554 1381560506834,148.512 1381560566834,148.332 1381560626834,148.360 1381560686834,148.079 1381560746834,147.980 1381560806834,148.195 1381560866834,148.268 1381560926834,148.292 1381560986834,148.086 1381561046834,147.970 1381561106834,148.096 1381561166834,148.027 1381561226844,148.209 1381561286844,148.152 1381561346844,147.986 1381561406844,148.073 1381561466844,147.879 1381561526844,148.123 1381561586844,148.144 1381561646844,148.041 1381561706844,147.735 1381561766844,147.662 1381561826844,147.878 1381561886844,148.137 1381561946844,148.076 1381562006844,148.328 1381562066844,148.018 1381562126844,147.556 1381562186844,147.747 1381562246844,147.696 1381562306844,148.022 1381562366844,147.812 1381562426844,147.712 1381562486844,148.006 1381562546844,148.063 1381562606844,147.587 1381562666844,147.555 1381562726844,147.893 1381562786844,148.035 1381562846844,148.186 1381562906844,147.976 1381562966844,148.303 1381563026844,148.116 1381563086844,147.884 1381563146844,147.829 1381563206844,148.046 1381563266844,147.548 1381563326844,147.937 1381563386844,147.710 1381563446844,147.762 1381563506844,148.004 1381563566844,147.753 1381563626844,147.819 1381563686844,147.989 1381563746844,147.673 1381563806844,147.664 1381563866844,147.997 1381563926844,148.118 1381563986844,148.062 1381564046844,147.941 1381564106844,148.080 1381564166844,147.866 1381564226844,147.800 1381564286844,147.524 1381564346844,148.248 1381564406844,147.943 1381564466844,147.955 1381564526844,147.821 1381564586844,147.965 1381564646844,147.949 1381564706844,147.580 1381564766844,147.623 1381564826854,147.955 1381564886854,147.707 1381564946854,147.827 1381565006854,147.939 1381565066854,148.044 1381565126854,147.754 1381565186854,147.830 1381565246854,147.969 1381565306854,147.667 1381565366854,148.056 1381565426854,147.606 1381565486854,147.576 1381565546854,147.790 1381565606854,147.873 1381565666854,148.124 1381565726854,147.851 1381565786854,147.605 1381565846854,147.610 1381565906854,148.042 1381565966854,148.090 1381566026854,147.909 1381566086854,147.852 1381566146854,147.641 1381566206854,147.811 1381566266854,147.838 1381566326854,147.610 1381566386854,147.403 1381566446854,147.379 1381566506854,147.588 1381566566854,147.522 1381566626854,147.601 1381566686854,147.578 1381566746854,147.263 1381566806854,147.260 1381566866854,147.173 1381566926854,147.409 1381566986854,147.362 1381567046854,147.091 1381567106854,147.110 1381567166854,147.414 1381567226854,147.227 1381567286854,147.285 1381567346854,147.150 1381567406854,147.181 1381567466854,147.202 1381567526854,147.226 1381567586854,147.230 1381567646854,147.380 1381567706854,147.947 1381567766854,147.582 1381567826854,147.820 1381567886854,147.811 1381567946854,147.614 1381568006854,147.554 1381568066854,147.564 1381568126854,147.288 1381568186854,147.444 1381568246854,147.395 1381568306854,147.461 1381568366854,147.391 1381568426864,147.445 1381568486864,147.480 1381568546864,147.229 1381568606864,146.997 1381568666864,147.814 1381568726864,147.101 1381568786864,147.334 1381568846864,147.434 1381568906864,147.220 1381568966864,146.935 1381569026864,147.247 1381569086864,147.360 1381569146864,147.085 1381569206864,147.390 1381569266864,147.221 1381569326864,147.316 1381569386864,147.144 1381569446864,147.076 1381569506864,147.261 1381569566864,146.862 1381569626864,147.101 1381569686864,147.023 1381569746864,147.356 1381569806864,147.159 1381569866864,147.329 1381569926864,147.308 1381569986864,147.383 1381570046864,146.976 1381570106864,147.210 1381570166864,147.086 1381570226864,146.647 1381570286864,147.234 1381570346864,146.889 1381570406864,146.969 1381570466864,147.252 1381570526864,146.810 1381570586864,147.052 1381570646864,147.346 1381570706864,146.797 1381570766864,146.925 1381570826864,146.780 1381570886864,146.844 1381570946864,147.022 1381571006864,147.457 1381571066864,147.261 1381571126864,147.219 1381571186864,147.281 1381571246864,147.285 1381571306864,147.302 1381571366864,147.287 1381571426864,147.087 1381571486864,147.113 1381571546864,146.901 1381571606864,146.891 1381571666864,147.133 1381571726864,147.111 1381571786864,147.118 1381571846864,147.084 1381571906864,147.260 1381571966864,147.213 1381572026874,146.844 1381572086874,147.398 1381572146874,147.195 1381572206874,147.147 1381572266875,147.364 1381572326875,147.394 1381572386875,147.521 1381572446875,147.367 1381572506875,147.213 1381572566875,147.211 1381572626875,147.133 1381572686874,147.240 1381572746874,146.888 1381572806874,147.188 1381572866874,147.009 1381572926874,147.310 1381572986874,147.218 1381573046874,147.140 1381573106874,147.066 1381573166874,147.278 1381573226874,147.476 1381573286875,147.171 1381573346874,147.465 1381573406874,147.416 1381573466874,147.031 1381573526874,147.248 1381573586875,147.259 1381573646875,147.351 1381573706875,147.249 1381573766875,147.209 1381573826875,147.352 1381573886875,147.171 1381573946875,147.280 1381574006874,147.217 1381574066874,147.355 1381574126874,147.440 1381574186874,147.078 1381574246874,147.053 1381574306874,147.550 1381574366874,147.253 1381574426874,147.085 1381574486874,147.170 1381574546874,147.241 1381574606875,147.174 1381574666875,147.052 1381574726874,147.432 1381574786874,147.482 1381574846874,147.139 1381574906874,147.123 1381574966875,147.267 1381575026875,147.089 1381575086875,146.965 1381575146875,147.015 1381575206875,147.029 1381575266875,146.906 1381575326875,147.007 1381575386874,146.828 1381575446874,146.892 1381575506874,147.199 1381575566874,146.855 1381575626885,147.014 1381575686885,146.910 1381575746885,147.179 1381575806885,146.735 1381575866885,146.905 1381575926885,146.854 1381575986885,146.893 1381576046885,146.966 1381576106885,146.939 1381576166885,147.466 1381576226885,147.490 1381576286885,147.352 1381576346885,147.320 1381576406885,147.508 1381576466885,147.154 1381576526885,147.261 1381576586885,147.115 1381576646885,147.406 1381576706885,147.108 1381576766885,147.545 1381576826885,147.416 1381576886885,147.377 1381576946885,147.003 1381577006885,147.367 1381577066885,147.494 1381577126885,147.428 1381577186885,147.213 1381577246885,147.387 1381577306885,147.385 1381577366885,147.172 1381577426885,147.468 1381577486885,147.646 1381577546885,147.204 1381577606885,147.548 1381577666885,147.410 1381577726885,147.250 1381577786885,147.349 1381577846885,147.391 1381577906885,147.712 1381577966885,147.487 1381578026885,147.601 1381578086885,147.713 1381578146885,147.527 1381578206885,147.524 1381578266885,147.585 1381578326885,147.391 1381578386885,147.355 1381578446885,147.816 1381578506885,147.456 1381578566885,147.398 1381578626885,147.469 1381578686885,147.676 1381578746885,147.584 1381578806885,147.696 1381578866885,147.309 1381578926885,147.542 1381578986885,147.199 1381579046885,147.627 1381579106885,147.228 1381579166885,147.586 1381579226896,147.687 1381579286896,147.632 1381579346896,147.842 1381579406896,147.568 1381579466896,147.702 1381579526896,147.295 1381579586896,147.725 1381579646896,147.440 1381579706896,147.682 1381579766896,147.784 1381579826896,148.012 1381579886896,147.563 1381579946896,147.951 1381580006896,147.812 1381580066896,147.789 1381580126896,147.951 1381580186896,147.950 1381580246896,147.693 1381580306896,148.097 1381580366896,148.015 1381580426896,147.879 1381580486896,147.802 1381580546896,148.367 1381580606896,147.930 1381580666896,148.346 1381580726896,147.681 1381580786896,148.139 1381580846896,147.998 1381580906896,148.417 1381580966896,148.042 1381581026896,148.429 1381581086896,148.320 1381581146896,148.034 1381581206896,148.220 1381581266896,148.137 1381581326896,148.418 1381581386896,148.338 1381581446896,148.193 1381581506896,147.861 1381581566896,148.114 1381581626896,148.321 1381581686896,148.244 1381581746896,148.167 1381581806896,148.544 1381581866896,148.439 1381581926896,148.208 1381581986896,148.181 1381582046896,147.969 1381582106896,148.221 1381582166896,148.350 1381582226896,148.403 1381582286896,148.304 1381582346896,148.630 1381582406896,148.314 1381582466896,148.625 1381582526896,148.496 1381582586896,148.229 1381582646896,148.369 1381582706896,148.355 1381582766896,148.079 1381582826907,148.363 1381582886907,148.164 1381582946907,148.215 1381583006907,148.329 1381583066907,148.412 1381583126907,147.910 1381583186907,148.101 1381583246907,148.517 1381583306907,148.350 1381583366907,148.515 1381583426907,148.437 1381583486907,148.184 1381583546907,148.397 1381583606907,148.352 1381583666907,148.253 1381583726907,148.476 1381583786907,148.714 1381583846907,148.497 1381583906907,148.467 1381583966907,148.339 1381584026907,149.175 1381584086907,148.457 1381584146907,148.501 1381584206907,148.956 1381584266907,149.055 1381584326907,148.920 1381584386907,148.721 1381584446907,148.294 1381584506907,148.380 1381584566907,148.480 1381584626907,148.536 1381584686907,148.501 1381584746907,148.636 1381584806907,148.500 1381584866907,148.571 1381584926907,148.716 1381584986907,148.396 1381585046907,148.590 1381585106907,148.652 1381585166907,148.760 1381585226907,148.082 1381585286907,148.507 1381585346907,148.631 1381585406907,148.476 1381585466907,148.536 1381585526907,148.739 1381585586907,148.544 1381585646907,148.747 1381585706907,148.511 1381585766907,148.506 1381585826907,148.643 1381585886907,148.861 1381585946907,148.594 1381586006907,148.840 1381586066907,148.623 1381586126907,149.042 1381586186907,148.630 1381586246907,148.598 1381586306907,148.675 1381586366907,148.846 1381586426918,148.963 1381586486918,148.908 1381586546918,149.208 1381586606918,148.649 1381586666918,148.745 1381586726918,149.005 1381586786918,148.803 1381586846918,148.967 1381586906918,149.253 1381586966918,149.120 1381587026918,149.161 1381587086918,149.461 1381587146918,149.172 1381587206918,149.291 1381587266918,149.173 1381587326918,149.231 1381587386918,148.953 1381587446918,148.866 1381587506918,149.215 1381587566918,148.850 1381587626918,148.634 1381587686918,148.686 1381587746918,148.875 1381587806918,148.461 1381587866918,148.776 1381587926918,148.463 1381587986918,148.797 1381588046918,148.733 1381588106918,148.548 1381588166918,148.364 1381588226918,148.438 1381588286918,148.346 1381588346918,148.400 1381588406918,148.463 1381588466918,148.213 1381588526918,148.435 1381588586918,148.200 1381588646918,148.133 1381588706918,148.182 1381588766918,148.512 1381588826918,148.026 1381588886918,148.210 1381588946918,148.595 1381589006918,148.158 1381589066918,148.410 1381589126918,148.227 1381589186918,148.189 1381589246918,148.040 1381589306918,148.490 1381589366918,148.251 1381589426918,147.712 1381589486918,148.273 1381589546918,148.047 1381589606918,147.917 1381589666918,148.107 1381589726918,147.833 1381589786918,148.031 1381589846918,147.981 1381589906918,148.165 1381589966918,147.863 1381590026930,148.179 1381590086930,147.815 1381590146930,147.797 1381590206930,147.682 1381590266930,147.825 1381590326930,147.777 1381590386930,147.893 1381590446930,147.744 1381590506930,147.747 1381590566930,148.170 1381590626930,147.627 1381590686930,147.809 1381590746930,147.894 1381590806930,147.606 1381590866930,147.725 1381590926930,147.624 1381590986930,147.636 1381591046930,147.697 1381591106930,147.784 1381591166930,147.751 1381591226930,147.556 1381591286930,147.631 1381591346930,147.633 1381591406930,147.765 1381591466930,147.805 1381591526930,147.637 1381591586930,147.920 1381591646930,147.474 1381591706930,147.799 1381591766930,147.779 1381591826930,147.827 1381591886930,147.946 1381591946930,147.394 1381592006930,147.774 1381592066930,147.589 1381592126930,148.406 1381592186930,147.965 1381592246930,147.811 1381592306930,147.631 1381592366930,147.807 1381592426930,148.006 1381592486930,147.690 1381592546930,148.302 1381592606930,147.927 1381592666930,148.071 1381592726930,147.642 1381592786930,148.109 1381592846930,148.008 1381592906930,148.102 1381592966930,148.028 1381593026930,148.065 1381593086930,148.211 1381593146930,147.956 1381593206930,147.796 1381593266930,148.350 1381593326930,147.931 1381593386930,147.901 1381593446930,147.846 1381593506930,148.037 1381593566930,148.029 1381593626941,148.376 1381593686941,148.062 1381593746941,148.161 1381593806941,147.525 1381593866941,148.060 1381593926941,147.971 1381593986941,148.174 1381594046941,148.285 1381594106941,148.391 1381594166941,147.828 1381594226941,148.103 1381594286941,148.101 1381594346941,148.234 1381594406941,148.076 1381594466941,147.978 1381594526941,148.119 1381594586941,148.536 1381594646941,148.380 1381594706941,148.368 1381594766941,148.467 1381594826941,148.499 1381594886941,148.902 1381594946941,148.610 1381595006941,148.497 1381595066941,148.588 1381595126941,148.478 1381595186941,148.367 1381595246941,148.721 1381595306941,148.553 1381595366941,148.739 1381595426941,148.742 1381595486941,148.205 1381595546941,148.458 1381595606941,148.460 1381595666941,148.550 1381595726941,148.464 1381595786941,148.404 1381595846941,148.401 1381595906941,148.607 1381595966941,148.631 1381596026941,148.403 1381596086941,148.355 1381596146941,148.443 1381596206941,148.257 1381596266941,148.450 1381596326941,148.324 1381596386941,148.242 1381596446941,148.315 1381596506941,148.476 1381596566941,148.342 1381596626941,148.077 1381596686941,148.239 1381596746941,148.172 1381596806941,148.106 1381596866941,148.280 1381596926941,148.248 1381596986941,148.472 1381597046941,148.172 1381597106941,148.725 1381597166941,148.349 1381597226953,148.274 1381597286953,148.441 1381597346953,148.633 1381597406953,148.747 1381597466953,148.693 1381597526953,148.659 1381597586953,148.521 1381597646953,149.053 1381597706953,149.306 1381597766953,148.498 1381597826953,149.168 1381597886953,149.089 1381597946953,148.853 1381598006953,149.338 1381598066953,149.039 1381598126953,149.267 1381598186953,149.189 1381598246953,149.006 1381598306953,149.216 1381598366953,149.001 1381598426953,148.967 1381598486953,149.416 1381598546953,149.392 1381598606953,149.057 1381598666953,148.794 1381598726953,148.888 1381598786953,148.926 1381598846953,149.034 1381598906953,148.789 1381598966953,149.190 1381599026953,148.841 1381599086953,148.799 1381599146953,148.797 1381599206953,149.161 1381599266953,148.611 1381599326953,149.066 1381599386953,148.818 1381599446953,148.930 1381599506953,148.690 1381599566953,149.025 1381599626953,148.651 1381599686953,148.972 1381599746953,148.417 1381599806953,148.856 1381599866953,149.256 1381599926953,149.181 1381599986953,148.796 1381600046953,148.609 1381600106953,148.863 1381600166953,148.652 1381600226953,148.516 1381600286953,148.702 1381600346953,148.659 1381600406953,148.417 1381600466953,148.466 1381600526953,149.074 1381600586953,149.112 1381600646953,148.831 1381600706953,148.925 1381600766953,149.206 1381600826964,148.898 1381600886964,148.835 1381600946964,148.591 1381601006964,148.726 1381601066964,148.727 1381601126964,149.053 1381601186964,149.068 1381601246964,148.821 1381601306964,149.433 1381601366964,149.441 1381601426964,149.057 1381601486964,149.129 1381601546964,148.866 1381601606964,149.326 1381601666964,149.322 1381601726964,149.227 1381601786964,149.014 1381601846964,149.054 1381601906964,149.143 1381601966964,149.169 1381602026964,149.179 1381602086964,148.940 1381602146964,149.026 1381602206964,149.057 1381602266964,148.872 1381602326964,148.592 1381602386964,148.983 1381602446964,149.062 1381602506964,149.253 1381602566964,148.506 1381602626964,148.738 1381602686964,148.411 1381602746964,148.321 1381602806964,148.674 1381602866964,148.619 1381602926964,148.502 1381602986964,148.197 1381603046964,148.500 1381603106964,148.298 1381603166964,148.113 1381603226964,148.487 1381603286964,148.237 1381603346964,148.145 1381603406964,148.074 1381603466964,148.392 1381603526964,148.243 1381603586964,148.116 1381603646964,148.113 1381603706964,147.945 1381603766964,147.701 1381603826964,148.118 1381603886964,148.023 1381603946964,148.330 1381604006964,148.286 1381604066964,147.877 1381604126964,147.758 1381604186964,147.895 1381604246964,148.251 1381604306964,148.157 1381604366964,148.361 1381604426976,147.977 1381604486976,147.770 1381604546976,148.277 1381604606976,147.845 1381604666976,147.836 1381604726976,148.115 1381604786976,147.767 1381604846976,147.865 1381604906976,147.978 1381604966976,147.961 1381605026976,147.701 1381605086976,147.770 1381605146976,147.784 1381605206976,147.714 1381605266976,147.800 1381605326976,147.832 1381605386976,148.008 1381605446976,147.679 1381605506976,148.168 1381605566976,148.098 1381605626976,147.518 1381605686976,147.944 1381605746976,148.134 1381605806976,147.745 1381605866976,147.782 1381605926976,147.761 1381605986976,147.908 1381606046976,147.917 1381606106976,147.832 1381606166976,147.615 1381606226976,147.584 1381606286976,147.456 1381606346976,147.400 1381606406976,147.612 1381606466976,147.668 1381606526976,147.657 1381606586976,147.436 1381606646976,147.678 1381606706976,147.555 1381606766976,147.653 1381606826976,147.703 1381606886976,147.343 1381606946976,147.227 1381607006976,147.196 1381607066976,147.792 1381607126976,147.568 1381607186976,147.312 1381607246976,147.389 1381607306976,147.364 1381607366976,147.469 1381607426976,147.279 1381607486976,147.744 1381607546976,147.408 1381607606976,147.511 1381607666976,147.166 1381607726976,147.524 1381607786976,147.436 1381607846976,147.172 1381607906976,147.290 1381607966976,147.335 1381608026987,146.914 1381608086987,147.023 1381608146987,147.512 1381608206987,146.872 1381608266987,147.216 1381608326987,147.468 1381608386987,147.102 1381608446987,147.613 1381608506987,147.338 1381608566987,147.707 1381608626987,147.154 1381608686987,147.389 1381608746987,147.640 1381608806987,147.775 1381608866987,147.853 1381608926987,147.692 1381608986987,147.667 1381609046987,147.634 1381609106987,147.435 1381609166987,147.546 1381609226987,147.781 1381609286987,147.786 1381609346987,147.380 1381609406987,147.775 1381609466987,147.461 1381609526987,147.440 1381609586987,147.436 1381609646987,147.679 1381609706987,147.280 1381609766987,147.676 1381609826987,147.569 1381609886987,147.167 1381609946987,147.674 1381610006987,147.566 1381610066987,147.543 1381610126987,147.822 1381610186987,147.615 1381610246987,147.585 1381610306987,147.628 1381610366987,147.275 1381610426987,147.388 1381610486987,147.457 1381610546987,147.796 1381610606987,147.851 1381610666987,147.858 1381610726987,147.533 1381610786987,147.704 1381610846987,147.579 1381610906987,147.050 1381610966987,147.720 1381611026987,147.453 1381611086987,147.649 1381611146987,147.421 1381611206987,147.574 1381611266987,147.530 1381611326987,147.513 1381611386987,147.526 1381611446987,147.221 1381611506987,147.348 1381611566987,147.144 1381611626998,147.456 1381611686998,147.252 1381611746998,147.599 1381611806998,147.452 1381611866998,147.371 1381611926998,147.440 1381611986998,147.755 1381612046998,147.911 1381612106998,147.909 1381612166998,147.934 1381612226998,147.486 1381612286998,147.869 1381612346998,147.763 1381612406998,147.817 1381612466998,147.862 1381612526998,148.074 1381612586998,147.916 1381612646998,147.954 1381612706998,148.026 1381612766998,147.784 1381612826998,148.073 1381612886998,147.841 1381612946998,147.684 1381613006998,148.222 1381613066998,148.018 1381613126998,148.153 1381613186998,147.771 1381613246998,147.938 1381613306998,147.848 1381613366998,147.827 1381613426998,148.006 1381613486998,147.567 1381613546998,147.769 1381613606998,147.564 1381613666998,147.925 1381613726998,147.712 1381613786998,147.950 1381613846998,147.867 1381613906998,147.883 1381613966998,148.114 1381614026998,147.817 1381614086998,147.876 1381614146998,147.964 1381614206998,147.884 1381614266998,147.505 1381614326998,147.827 1381614386998,147.667 1381614446998,147.693 1381614506998,147.730 1381614566998,147.350 1381614626998,147.506 1381614686998,147.611 1381614746998,147.655 1381614806998,147.376 1381614866998,147.414 1381614926998,147.858 1381614986998,147.649 1381615046998,147.755 1381615106998,147.562 1381615166998,147.651 1381615227009,147.450 1381615287009,147.779 1381615347009,147.411 1381615407009,147.603 1381615467009,147.656 1381615527009,147.414 1381615587009,147.666 1381615647009,147.891 1381615707009,147.861 1381615767009,147.858 1381615827009,147.643 1381615887009,147.921 1381615947009,147.769 1381616007009,147.962 1381616067009,147.863 1381616127009,147.910 1381616187009,147.815 1381616247009,147.763 1381616307009,147.798 1381616367009,147.966 1381616427009,148.111 1381616487009,147.802 1381616547009,148.139 1381616607009,147.984 1381616667009,148.278 1381616727009,148.039 1381616787009,148.247 1381616847009,148.124 1381616907009,147.929 1381616967009,148.022 1381617027009,147.514 1381617087009,147.838 1381617147009,147.641 1381617207009,147.784 1381617267009,147.712 1381617327009,147.308 1381617387009,147.524 1381617447009,147.567 1381617507009,147.416 1381617567009,147.436 1381617627009,147.722 1381617687009,147.596 1381617747009,147.610 1381617807009,147.477 1381617867009,147.348 1381617927009,147.438 1381617987009,147.511 1381618047009,147.665 1381618107009,147.399 1381618167009,147.441 1381618227009,147.531 1381618287009,147.559 1381618347009,147.649 1381618407009,147.825 1381618467009,147.424 1381618527009,147.715 1381618587009,147.611 1381618647009,147.685 1381618707009,147.512 1381618767009,147.784 1381618827019,147.831 1381618887019,147.172 1381618947019,147.439 1381619007019,147.742 1381619067019,147.498 1381619127019,147.403 1381619187019,147.558 1381619247019,147.422 1381619307019,147.608 1381619367019,147.277 1381619427019,147.663 1381619487019,147.748 1381620027019,147.448 1381620087019,143.736 1381620147019,147.534 1381620207019,147.327 1381620267019,147.435 1381620327019,147.527 1381620387019,147.686 1381620447019,147.701 1381620507019,147.436 1381620567019,147.929 1381620627019,147.685 1381620687019,147.724 1381620747019,147.522 1381620807019,147.441 1381620867019,147.502 1381620927019,147.602 1381620987019,147.596 1381621047019,147.505 1381621107019,147.699 1381621167019,147.577 1381621227019,148.048 1381621287019,147.980 1381621347019,147.839 1381621407019,147.637 1381621467019,147.619 1381621527019,147.840 1381621587019,147.561 1381621647019,148.038 1381621707019,147.935 1381621767019,147.343 1381621827019,147.876 1381621887019,147.735 1381621947019,147.606 1381622007019,147.381 1381622067019,147.934 1381622127019,147.899 1381622187019,147.836 1381622247019,147.928 1381622307019,147.508 1381622367019,147.433