1381622427030,147.762 1381622487030,147.497 1381622547030,147.641 1381622607030,148.129 1381622667030,148.179 1381622727030,148.058 1381622787030,148.184 1381622847030,148.452 1381622907030,148.516 1381622967030,148.352 1381623027030,148.419 1381623087030,148.302 1381623147030,148.079 1381623207030,148.323 1381623267030,148.103 1381623327030,148.141 1381623387030,148.257 1381623447030,148.286 1381623507030,148.383 1381623567030,148.360 1381623627030,148.248 1381623687030,148.238 1381623747030,148.324 1381623807030,148.473 1381623867030,148.314 1381623927030,148.592 1381623987030,148.593 1381624047030,148.953 1381624107030,149.022 1381624167030,149.510 1381624227030,149.442 1381624287030,150.032 1381624347030,149.603 1381624407030,149.831 1381624467030,149.923 1381624527030,149.822 1381624587030,149.965 1381624647030,150.014 1381624707030,150.020 1381624767030,150.072 1381624827030,149.801 1381624887030,149.727 1381624947030,150.062 1381625007030,149.652 1381625067030,149.353 1381625127030,149.545 1381625187030,149.341 1381625247030,149.100 1381625307030,149.044 1381625367030,149.092 1381625427030,149.014 1381625487030,148.743 1381625547030,148.706 1381625607030,148.677 1381625667030,148.157 1381625727030,148.222 1381625787030,148.188 1381625847030,148.422 1381625907030,147.656 1381625967030,148.132 1381626027040,147.670 1381626087040,147.594 1381626147040,147.479 1381626207040,147.305 1381626267040,147.231 1381626327040,147.523 1381626387040,147.506 1381626447040,147.482 1381626507040,147.342 1381626567040,147.437 1381626627040,146.920 1381626687040,147.235 1381626747040,147.081 1381626807040,147.080 1381626867040,147.158 1381626927040,146.742 1381626987040,147.137 1381627047040,146.531 1381627107040,146.511 1381627167040,146.697 1381627227040,146.356 1381627287040,146.307 1381627347040,146.470 1381627407040,146.474 1381627467040,146.359 1381627527040,146.174 1381627587040,146.408 1381627647040,145.737 1381627707040,146.083 1381627767040,145.981 1381627827040,146.228 1381627887040,145.706 1381627947040,145.883 1381628007040,145.628 1381628067040,145.526 1381628127040,145.790 1381628187040,145.580 1381628247040,145.473 1381628307040,145.624 1381628367040,145.567 1381628427040,145.405 1381628487040,145.488 1381628547040,145.640 1381628607040,145.727 1381628667040,145.602 1381628727040,145.647 1381628787040,145.622 1381628847040,145.418 1381628907040,145.126 1381628967040,145.252 1381629027040,145.376 1381629087040,145.342 1381629147040,145.253 1381629207040,144.842 1381629267040,144.926 1381629327040,145.044 1381629387040,145.306 1381629447040,145.166 1381629507040,145.227 1381629567040,145.112 1381633227060,145.993 1381633287060,146.293 1381633347060,146.102 1381633407060,146.240 1381633467060,146.116 1381633527060,146.699 1381633587060,146.352 1381633647060,146.704 1381633707060,146.061 1381633767060,146.184 1381633827060,146.169 1381633887060,146.377 1381633947060,146.393 1381634007060,146.250 1381634067060,146.702 1381634127060,146.657 1381634187060,146.428 1381634247060,146.573 1381634307060,146.743 1381634367060,146.777 1381634427060,146.620 1381634487060,146.140 1381634547060,146.388 1381634607060,146.333 1381634667060,146.736 1381634727060,146.441 1381634787060,146.316 1381634847060,146.704 1381634907060,146.700 1381634967060,146.487 1381635027060,146.748 1381635087060,146.659 1381635147060,146.782 1381635207060,146.501 1381635267060,146.527 1381635327060,146.603 1381635387060,146.545 1381635447060,146.390 1381635507060,146.177 1381635567060,146.271 1381635627060,146.299 1381635687060,146.563 1381635747060,146.447 1381635807060,146.463 1381635867060,146.266 1381635927060,146.475 1381635987060,146.740 1381636047060,146.294 1381636107060,146.309 1381636167060,146.340 1381636227060,146.298 1381636287060,146.355 1381636347060,146.397 1381636407060,145.962 1381636467060,146.284 1381636527060,146.181 1381636587060,146.090 1381636647060,146.571 1381636707060,146.270 1381636767060,146.417 1381636827069,146.021 1381636887069,146.099 1381636947069,146.320 1381637007069,146.852 1381637067069,146.433 1381637127069,146.241 1381637187069,146.470 1381637247069,146.089 1381637307069,146.158 1381637367069,146.241 1381637427069,146.202 1381637487069,146.248 1381637547069,146.338 1381637607069,146.373 1381637667069,145.987 1381637727069,146.287 1381637787069,146.165 1381637847069,146.262 1381637907069,146.294 1381637967069,146.359 1381638027069,146.380 1381638087069,145.663 1381638147069,146.397 1381638207069,146.327 1381638267069,146.762 1381638327069,146.348 1381638387069,146.300 1381638447069,146.300 1381638507069,146.376 1381638567069,146.260 1381638627069,146.266 1381638687069,146.453 1381638747069,146.502 1381638807069,146.241 1381638867069,146.215 1381638927069,146.398 1381638987069,146.027 1381639047069,146.375 1381639107069,146.462 1381639167069,146.480 1381639227069,146.247 1381639287069,146.560 1381639347069,146.363 1381639407069,146.642 1381639467069,146.361 1381639527069,146.542 1381639587069,146.304 1381639647069,146.421 1381639707069,146.476 1381639767069,146.323 1381639827069,146.249 1381639887069,146.437 1381639947069,146.487 1381640007069,146.345 1381640067069,146.590 1381640127069,146.708 1381640187069,146.735 1381640247069,146.899 1381640307069,146.824 1381640367069,146.647 1381640427079,146.565 1381640487079,146.732 1381640547079,146.573 1381640607079,146.525 1381640667079,146.609 1381640727079,146.299 1381640787079,146.505 1381640847079,146.800 1381640907079,146.758 1381640967079,146.933 1381641027079,146.655 1381641087079,147.014 1381641147079,146.612 1381641207079,147.034 1381641267079,146.761 1381641327079,146.714 1381641387079,146.736 1381641447079,146.463 1381641507079,146.939 1381641567079,146.901 1381641627079,146.479 1381641687079,146.961 1381641747079,146.705 1381641807079,146.467 1381641867079,146.369 1381641927079,147.023 1381641987079,146.724 1381642047079,146.796 1381642107079,146.710 1381642167079,146.881 1381642227079,146.925 1381642287079,146.784 1381642347079,147.138 1381642407079,146.848 1381642467079,146.980 1381642527079,146.885 1381642587079,146.741 1381642647079,146.674 1381642707079,146.779 1381642767079,146.685 1381642827079,147.116 1381642887079,146.966 1381642947079,147.092 1381643007079,146.914 1381643067079,147.051 1381643127079,146.852 1381643187079,147.070 1381643247079,146.782 1381643307079,147.049 1381643367079,147.186 1381643427079,146.865 1381643487079,147.251 1381643547079,147.093 1381643607079,147.000 1381643667079,147.112 1381643727079,147.088 1381643787079,147.200 1381643847079,147.138 1381643907079,146.931 1381643967079,147.284 1381644027089,146.887 1381644087089,147.034 1381644147089,146.898 1381644207089,147.007 1381644267089,147.099 1381644327089,147.190 1381644387089,146.947 1381644447089,146.955 1381644507089,147.282 1381644567089,147.308 1381644627089,146.877 1381644687089,147.149 1381644747089,147.283 1381644807089,146.771 1381644867089,146.775 1381644927089,146.861 1381644987089,147.012 1381645047089,147.057 1381645107089,147.059 1381645167089,147.108 1381645227089,147.189 1381645287089,147.100 1381645347089,147.587 1381645407089,147.433 1381645467089,147.128 1381645527089,147.255 1381645587089,147.121 1381645647089,147.379 1381645707089,147.615 1381645767089,147.272 1381645827089,147.470 1381645887089,147.443 1381645947089,147.560 1381646007089,147.505 1381646067089,147.317 1381646127089,147.477 1381646187089,147.437 1381646247089,147.044 1381646307089,147.650 1381646367089,147.478 1381646427089,147.434 1381646487089,147.148 1381646547089,147.234 1381646607089,147.367 1381646667089,147.449 1381646727089,147.288 1381646787089,147.530 1381646847089,147.097 1381646907089,147.600 1381646967089,147.509 1381647027089,147.312 1381647087089,147.474 1381647147089,147.200 1381647207089,147.541 1381647267089,147.576 1381647327089,147.695 1381647387089,147.415 1381647447089,147.627 1381647507089,147.605 1381647567089,147.296 1381647627099,147.215 1381647687099,147.296 1381647747099,147.425 1381647807099,147.162 1381647867099,147.094 1381647927099,147.045 1381647987099,147.366 1381648047099,147.001 1381648107099,147.657 1381648167099,147.388 1381648227099,147.050 1381648287099,147.288 1381648347099,147.288 1381648407099,147.170 1381648467099,147.168 1381648527099,146.962 1381648587099,147.467 1381648647099,147.385 1381648707099,147.293 1381648767099,147.095 1381648827099,147.228 1381648887099,147.228 1381648947099,147.071 1381649007099,147.441 1381649067099,147.607 1381649127099,147.066 1381649187099,147.054 1381649247099,147.419 1381649307099,147.164 1381649367099,147.024 1381649427099,147.020 1381649487099,147.065 1381649547099,147.055 1381649607099,147.219 1381649667099,147.237 1381649727099,147.524 1381649787099,147.531 1381649847099,147.213 1381649907099,147.462 1381649967099,147.260 1381650027099,147.184 1381650087099,147.236 1381650147099,147.322 1381650207099,147.591 1381650267099,147.331 1381650327099,147.231 1381650387099,147.545 1381650447099,146.867 1381650507099,147.361 1381650567099,147.262 1381650627099,147.326 1381650687099,147.302 1381650747099,147.273 1381650807099,147.120 1381650867099,147.642 1381650927099,147.479 1381650987099,147.555 1381651047099,147.770 1381651107099,147.561 1381651167099,147.557 1381651227109,147.821 1381651287109,147.605 1381651347109,147.545 1381651407109,147.128 1381651467109,147.481 1381651527109,147.401 1381651587109,147.423 1381651647109,147.674 1381651707109,147.438 1381651767109,147.290 1381651827109,147.368 1381651887109,147.454 1381651947109,147.387 1381652007109,147.475 1381652067109,147.142 1381652127109,147.274 1381652187109,147.584 1381652247109,147.027 1381652307109,147.416 1381652367109,147.360 1381652427109,147.638 1381652487109,147.558 1381652547109,147.172 1381652607109,147.348 1381652667109,147.509 1381652727109,147.369 1381652787109,147.417 1381652847109,147.490 1381652907109,147.299 1381652967109,147.504 1381653027109,147.130 1381653087109,147.405 1381653147109,147.170 1381653207109,147.290 1381653267109,147.451 1381653327109,147.498 1381653387109,147.684 1381653447109,147.214 1381653507109,147.170 1381653567109,147.462 1381653627109,147.635 1381653687109,147.444 1381653747109,147.461 1381653807109,147.363 1381653867109,147.487 1381653927109,147.631 1381653987109,148.058 1381654047109,147.593 1381654107109,147.666 1381654167109,148.006 1381654227109,147.741 1381654287109,147.786 1381654347109,147.633 1381654407109,147.713 1381654467109,147.543 1381654527109,147.445 1381654587109,147.701 1381654647109,147.530 1381654707109,147.786 1381654767109,147.695 1381654827119,147.669 1381654887119,147.310 1381654947119,147.697 1381655007119,147.892 1381655067119,147.945 1381655127119,148.167 1381655187119,148.110 1381655247119,148.110 1381655307119,148.024 1381655367119,148.109 1381655427119,147.960 1381655487119,147.862 1381655547119,148.004 1381655607119,147.890 1381655667119,148.102 1381655727119,147.578 1381655787119,148.213 1381655847119,147.985 1381655907119,148.118 1381655967119,147.910 1381656027119,148.010 1381656087119,148.287 1381656147119,147.979 1381656207119,147.904 1381656267119,148.078 1381656327119,148.150 1381656387119,148.528 1381656447119,148.337 1381656507119,148.202 1381656567119,148.189 1381656627119,148.186 1381656687119,148.093 1381656747119,148.197 1381656807119,148.397 1381656867119,148.336 1381656927119,148.403 1381656987119,148.310 1381657047119,148.683 1381657107119,148.564 1381657167119,148.658 1381657227119,148.507 1381657287119,148.490 1381657347119,148.514 1381657407119,148.961 1381657467119,148.723 1381657527119,148.890 1381657587119,149.009 1381657647119,148.873 1381657707119,148.947 1381657767119,148.994 1381657827119,148.575 1381657887119,149.177 1381657947119,148.931 1381658007119,149.126 1381658067119,149.263 1381658127119,148.877 1381658187119,149.200 1381658247119,149.038 1381658307119,149.113 1381658367119,149.310 1381658427129,148.999 1381658487129,149.447 1381658547129,149.211 1381658607129,149.350 1381658667129,149.611 1381658727129,149.316 1381658787129,149.315 1381658847129,149.533 1381658907129,149.427 1381658967129,149.142 1381659027129,149.612 1381659087129,149.278 1381659147129,149.826 1381659207129,149.483 1381659267129,149.488 1381659327129,149.146 1381659387129,149.532 1381659447129,149.393 1381659507129,149.720 1381659567129,149.436 1381659627129,149.602 1381659687129,149.645 1381659747129,149.517 1381659807129,149.819 1381659867129,149.862 1381659927129,149.784 1381659987129,149.708 1381660047129,149.655 1381660107129,149.818 1381660167129,149.730 1381660227129,149.676 1381660287129,149.515 1381660347129,150.005 1381660407129,149.639 1381660467129,149.517 1381660527129,149.789 1381660587129,149.376 1381660647129,149.496 1381660707129,149.657 1381660767129,149.997 1381660827129,149.534 1381660887129,150.099 1381660947129,149.850 1381661007129,149.411 1381661067129,149.893 1381661127129,149.765 1381661187129,149.792 1381661247129,149.560 1381661307129,149.461 1381661367129,149.536 1381661427129,149.967 1381661487129,149.881 1381661547129,149.940 1381661607129,150.077 1381661667129,149.861 1381661727129,150.298 1381661787129,149.629 1381661847129,149.854 1381661907129,149.883 1381661967129,149.818 1381662027140,149.891 1381662087140,149.818 1381662147140,149.938 1381662207140,149.936 1381662267140,149.653 1381662327140,149.965 1381662387140,149.858 1381662447140,150.046 1381662507140,150.019 1381662567140,150.186 1381662627140,149.934 1381662687140,150.024 1381662747140,149.898 1381662807140,150.177 1381662867140,150.271 1381662927140,150.458 1381662987140,150.229 1381663047140,150.054 1381663107140,150.151 1381663167140,150.230 1381663227140,150.195 1381663287140,150.261 1381663347140,150.302 1381663407140,150.161 1381663467140,150.526 1381663527140,150.361 1381663587140,150.483 1381663647140,150.227 1381663707140,150.273 1381663767140,150.258 1381663827140,150.331 1381663887140,150.704 1381663947140,150.619 1381664007140,150.627 1381664067140,150.424 1381664127140,150.461 1381664187140,150.444 1381664247140,150.483 1381664307140,150.493 1381664367140,150.492 1381664427140,150.224 1381664487140,150.309 1381664547140,150.547 1381664607140,150.380 1381664667140,150.428 1381664727140,150.508 1381664787140,150.284 1381664847140,150.281 1381664907140,150.523 1381664967140,150.243 1381665027140,150.314 1381665087140,150.396 1381665147140,150.476 1381665207140,150.751 1381665267140,150.823 1381665327140,150.308 1381665387140,150.225 1381665447140,150.299 1381665507140,150.173 1381665567140,150.440 1381665627151,150.440 1381665687151,150.086 1381665747151,150.352 1381665807151,150.458 1381665867151,150.527 1381665927151,150.230 1381665987151,150.146 1381666047151,150.208 1381666107151,150.729 1381666167151,150.282 1381666227151,150.023 1381666287151,150.277 1381666347151,150.265 1381666407151,150.554 1381666467151,150.187 1381666527151,150.301 1381666587151,150.232 1381666647151,150.537 1381666707151,150.497 1381666767151,150.199 1381666827151,150.171 1381666887151,150.286 1381666947151,150.059 1381667007151,150.155 1381667067151,150.117 1381667127151,150.462 1381667187151,150.211 1381667247151,150.096 1381667307151,150.171 1381667367151,150.338 1381667427151,150.326 1381667487151,150.299 1381667547151,150.369 1381667607151,149.928 1381667667151,149.882 1381667727151,149.969 1381667787151,150.230 1381667847151,150.205 1381667907151,150.187 1381667967151,150.219 1381668027151,150.164 1381668087151,150.119 1381668147151,150.340 1381668207151,150.228 1381668267151,150.409 1381668327151,150.245 1381668387151,150.306 1381668447151,150.393 1381668507151,150.289 1381668567151,150.063 1381668627151,150.469 1381668687151,150.378 1381668747151,150.279 1381668807151,150.580 1381668867151,150.209 1381668927151,150.277 1381668987151,149.852 1381669047151,150.090 1381669107151,150.457 1381669167151,150.085 1381669227162,150.235 1381669287162,150.298 1381669347162,150.475 1381669407162,150.198 1381669467162,150.312 1381669527162,149.976 1381669587162,150.165 1381669647162,150.218 1381669707162,149.976 1381669767162,150.106 1381669827162,150.375 1381669887162,150.416 1381669947162,150.211 1381670007162,151.391 1381670067162,150.323 1381670127162,150.201 1381670187162,150.268 1381670247162,150.150 1381670307162,150.127 1381670367162,150.397 1381670427162,150.674 1381670487162,150.464 1381670547162,150.002 1381670607162,150.733 1381671747162,150.834 1381671807162,146.257 1381671867162,151.244 1381671927162,150.836 1381671987162,151.151 1381672047162,151.097 1381672107162,151.360 1381672167162,151.183 1381672227162,151.280 1381672287162,150.923 1381672347162,151.147 1381672407162,151.172 1381672467162,151.233 1381672527162,151.112 1381672587162,151.227 1381672647162,151.133 1381672707162,151.302 1381672767162,151.345 1381672827173,151.322 1381672887173,151.433 1381672947173,151.258 1381673007173,151.271 1381673067173,151.284 1381673127173,151.090 1381673187173,151.143 1381673247173,151.056 1381673307173,151.253 1381673367173,151.287 1381673427173,151.240 1381673487173,151.331 1381673547173,151.443 1381673607173,151.270 1381673667173,151.179 1381673727173,151.610 1381673787173,151.154 1381673847173,151.528 1381673907173,151.361 1381673967173,151.258 1381674027173,151.770 1381674087173,151.652 1381674147173,151.857 1381674207173,151.505 1381674267173,151.425 1381674327173,151.257 1381674387173,151.612 1381674447173,151.671 1381674507173,151.517 1381674567173,152.002 1381674627173,151.441 1381674687173,151.664 1381674747173,151.545 1381674807173,151.706 1381674867173,151.691 1381674927173,151.698 1381674987173,151.836 1381675047173,151.825 1381675107173,151.581 1381675167173,151.766 1381675227173,151.544 1381675287173,151.606 1381675347173,151.664 1381675407173,151.763 1381675467173,151.436 1381675527173,151.326 1381675587173,151.671 1381675647173,151.724 1381675707173,151.263 1381675767173,151.698 1381675827173,151.175 1381675887173,151.658 1381675947173,151.439 1381676007173,151.249 1381676067173,151.466 1381676127173,150.995 1381676187173,151.315 1381676247173,151.452 1381676307173,151.328 1381676367173,151.542 1381676427184,151.414 1381676487184,151.413 1381676547184,151.145 1381676607184,151.268 1381676667184,151.305 1381676727184,151.383 1381676787184,151.611 1381676847184,151.295 1381676907184,151.633 1381676967184,151.238 1381677027184,151.399 1381677087184,151.081 1381677147184,151.339 1381677207184,151.227 1381677267184,150.988 1381677327184,151.419 1381677387184,151.168 1381677447184,151.384 1381677507184,151.343 1381677567184,151.079 1381677627184,151.726 1381677687184,151.019 1381677747184,151.426 1381677807184,151.196 1381677867184,151.252 1381677927184,151.244 1381677987184,151.379 1381678047184,151.213 1381678107184,151.525 1381678167184,151.277 1381678227184,151.750 1381678287184,151.478 1381678347184,151.262 1381678407184,151.320 1381678467184,150.936 1381678527184,151.098 1381678587184,151.264 1381678647184,151.273 1381678707184,151.198 1381678767184,151.254 1381678827184,151.399 1381678887184,151.495 1381678947184,151.032 1381679007184,151.192 1381679067184,151.012 1381679127184,150.844 1381679187184,150.804 1381679247184,151.137 1381679307184,150.930 1381679367184,150.665 1381679427184,151.273 1381679487184,151.270 1381679547184,150.623 1381679607184,151.374 1381679667184,151.672 1381679727184,151.055 1381679787184,150.879 1381679847184,150.991 1381679907184,150.986 1381679967184,151.130 1381680027196,151.022 1381680087196,150.941 1381680147196,151.194 1381680207196,151.075 1381680267196,151.076 1381680327196,151.089 1381680387196,151.247 1381680447196,150.950 1381680507196,151.046 1381680567196,150.931 1381680627196,151.168 1381680687196,150.926 1381680747196,150.743 1381680807196,151.020 1381680867196,150.983 1381680927196,151.159 1381680987196,150.918 1381681047196,150.835 1381681107196,151.097 1381681167196,151.242 1381681227196,151.385 1381681287196,151.156 1381681347196,151.239 1381681407196,151.200 1381681467196,151.208 1381681527196,151.304 1381681587196,151.291 1381681647196,151.230 1381681707196,151.242 1381681767196,151.397 1381681827196,151.278 1381681887196,151.520 1381681947196,151.513 1381682007196,151.424 1381682067196,151.146 1381682127196,151.591 1381682187196,151.686 1381682247196,151.633 1381682307196,151.583 1381682367196,151.421 1381682427196,151.677 1381682487196,151.472 1381682547196,151.399 1381682607196,151.641 1381682667196,151.354 1381682727196,151.759 1381682787196,151.476 1381682847196,151.414 1381682907196,151.394 1381682967196,151.699 1381683027196,151.761 1381683087196,151.765 1381683147196,151.696 1381683207196,151.571 1381683267196,151.495 1381683327196,151.928 1381683387196,151.882 1381683447196,151.479 1381683507196,151.482 1381683567196,151.675 1381683627208,151.310 1381683687208,151.147 1381683747208,151.532 1381683807208,151.699 1381683867208,151.132 1381683927208,151.301 1381683987208,151.872 1381684047208,151.097 1381684107208,151.261 1381684167208,151.839 1381684227208,151.519 1381684287208,151.602 1381684347208,151.241 1381684407208,151.291 1381684467208,151.327 1381684527208,151.456 1381684587208,151.697 1381684647208,151.306 1381684707208,151.479 1381684767208,151.554 1381684827208,151.771 1381684887208,150.947 1381684947208,150.846 1381685007208,150.989 1381685067208,151.290 1381685127208,151.060 1381685187208,151.270 1381685247208,151.109 1381685307208,151.339 1381685367208,151.529 1381685427208,151.014 1381685487208,151.695 1381685547208,151.318 1381685607208,151.479 1381685667208,151.556 1381685727208,151.284 1381685787208,151.275 1381685847208,151.711 1381685907208,151.586 1381685967208,151.411 1381686087208,151.653 1381686207208,151.684 1381686267208,151.177 1381686747208,151.980 1381687167208,152.393 1381687227219,152.861 1381687287219,152.769 1381687347219,152.650 1381687407219,152.427 1381687467219,152.539 1381687527219,152.123 1381687647219,153.085 1381687767219,152.390 1381687827219,152.309 1381687887219,152.206 1381687947219,151.806 1381688007219,151.905 1381688067219,151.898 1381688127219,151.746 1381688187219,151.657 1381688247219,151.667 1381688307219,151.395 1381688367219,151.493 1381688427219,151.243 1381688487219,151.373 1381688547219,151.270 1381688607219,151.520 1381688667219,151.152 1381688727219,150.928 1381688787219,150.795 1381688847219,150.805 1381688907219,151.072 1381688967219,150.980 1381689027219,150.796 1381689087219,150.740 1381689147219,150.640 1381689207219,150.903 1381689267219,150.750 1381689327219,150.419 1381689387219,150.095 1381689447219,150.627 1381689507219,150.475 1381689567219,150.278 1381689627219,150.247 1381689687219,150.291 1381689747219,150.376 1381689807219,150.213 1381689867219,150.528 1381689927219,150.027 1381689987219,150.112 1381690047219,150.364 1381690107219,149.765 1381690167219,149.564 1381690227219,150.035 1381690287219,149.920 1381690347219,149.865 1381690407219,149.711 1381690467219,149.879 1381690527219,149.949 1381690587219,149.919 1381690647219,149.954 1381690707219,149.802 1381690767219,149.629 1381690827231,149.703 1381690887231,149.672 1381690947231,149.715 1381691007231,149.738 1381691067231,149.580 1381691127231,149.289 1381691187231,149.581 1381691247231,149.381 1381691307231,149.450 1381691367231,149.422 1381691427231,149.710 1381691487231,149.884 1381691547231,149.537 1381691607231,149.431 1381691667231,149.301 1381691727231,149.101 1381691787231,149.288 1381691847231,149.185 1381691907231,149.489 1381691967231,149.219 1381692027231,149.322 1381692087231,149.197 1381692147231,149.181 1381692207231,149.304 1381692267231,148.951 1381692327231,149.241 1381692387231,148.844 1381692447231,149.013 1381692507231,149.197 1381692567231,148.958 1381692627231,148.961 1381692687231,148.914 1381692747231,149.180 1381692807231,148.713 1381692867231,148.647 1381692927231,148.871 1381692987231,148.842 1381693047231,148.992 1381693107231,148.832 1381693167231,148.845 1381693227231,148.989 1381693287231,148.873 1381693347231,148.689 1381693407231,148.808 1381693467231,148.732 1381693527231,148.957 1381693587231,148.343 1381693647231,148.828 1381693707231,148.927 1381693767231,148.617 1381693827231,148.765 1381693887231,148.604 1381693947231,148.713 1381694007231,148.667 1381694067231,148.424 1381694127231,148.657 1381694187231,148.862 1381694247231,148.435 1381694307231,148.857 1381694367231,148.476 1381694427242,148.419 1381694487242,148.599 1381694547242,148.655 1381694607242,148.532 1381694667242,148.383 1381694727242,148.192 1381694787242,148.369 1381694847242,148.171 1381694907242,148.480 1381694967242,148.330 1381695027242,148.418 1381695087242,148.446 1381695147242,148.718 1381695207242,148.250 1381695267242,148.496 1381695327242,148.713 1381695387242,148.884 1381695447242,148.769 1381695507242,148.533 1381695567242,148.488 1381695627242,148.367 1381695687242,148.455 1381695747242,148.609 1381695807242,148.341 1381695867242,148.580 1381695927242,148.478 1381695987242,148.591 1381696047242,148.494 1381696107242,148.519 1381696167242,148.815 1381696227242,148.977 1381696287242,148.467 1381696347242,148.183 1381696407242,148.505 1381696467242,148.762 1381696527242,148.184 1381696587242,148.531 1381696647242,148.504 1381696707242,148.566 1381696767242,148.477 1381696827242,148.575 1381696887242,148.462 1381696947242,148.704 1381697007242,148.580 1381697067242,148.467 1381697127242,148.074 1381697187242,148.349 1381697247242,148.494 1381697307242,148.636 1381697367242,148.200 1381697427242,148.298 1381697487242,148.151 1381697547242,148.135 1381697607242,147.961 1381697667242,147.945 1381697727242,147.886 1381697787242,147.845 1381697847242,147.899 1381697907242,147.677 1381697967242,147.966 1381698027253,147.855 1381698087253,147.861 1381698147253,147.566 1381698207253,147.719 1381698267253,147.283 1381698327253,147.566 1381698387253,147.620 1381698447253,147.873 1381698507253,147.518 1381698567253,147.606 1381698627253,147.760 1381698687253,147.805 1381698747253,147.512 1381698807253,148.058 1381698867253,147.473 1381698927253,147.689 1381698987253,147.263 1381699047253,147.452 1381699107253,147.725 1381699167253,147.359 1381699227253,147.809 1381699287253,147.508 1381699347253,147.433 1381699407253,147.867 1381699467253,147.543 1381699527253,147.559 1381699587253,147.808 1381699647253,147.574 1381699707253,147.770 1381699767253,147.642 1381699827253,147.683 1381699887253,147.729 1381699947253,147.709 1381700007253,147.378 1381700067253,147.860 1381700127253,147.617 1381700187253,147.911 1381700247253,147.675 1381700307253,147.584 1381700367253,147.713 1381700427253,147.451 1381700487253,147.535 1381700547253,147.832 1381700607253,147.705 1381700667253,147.514 1381700727253,147.651 1381700787253,147.756 1381700847253,147.568 1381700907253,147.664 1381700967253,147.758 1381701027253,147.652 1381701087253,147.605 1381701147253,147.459 1381701207253,147.565 1381701267253,147.502 1381701327253,147.702 1381701387253,147.485 1381701447253,147.605 1381701507253,147.684 1381701567253,147.685 1381701627264,148.039 1381701687264,147.626 1381701747264,147.848 1381701807264,147.996 1381701867263,148.133 1381701927263,147.782 1381701987263,147.944 1381702047263,148.152 1381702107263,147.718 1381702167263,147.819 1381702227264,147.926 1381702287264,148.435 1381702347264,148.080 1381702407264,148.201 1381702467264,148.096 1381702527263,147.886 1381702587264,147.723 1381702647264,148.207 1381702707264,148.165 1381702767264,147.916 1381702827264,148.059 1381702887264,147.904 1381702947264,147.875 1381703007264,148.032 1381703067264,147.953 1381703127264,148.325 1381703187263,148.103 1381703247263,148.096 1381703307263,148.030 1381703367263,147.970 1381703427263,148.001 1381703487263,148.008 1381703547263,147.987 1381703607264,148.011 1381703667264,148.015 1381703727264,148.338 1381703787264,147.891 1381703847263,148.061 1381703907263,148.322 1381703967264,148.566 1381704027264,148.153 1381704087264,148.564 1381704147264,148.022 1381704207264,148.438 1381704267264,147.984 1381704327264,148.215 1381704387264,148.143 1381704447264,147.936 1381704507264,147.791 1381704567263,148.308 1381704627263,148.348 1381704687263,148.156 1381704747263,148.336 1381704807263,148.378 1381704867263,148.122 1381704927264,147.664 1381704987264,148.316 1381705047264,147.837 1381705107264,148.204 1381705167264,148.226 1381705227274,148.205 1381705287274,148.322 1381705347274,148.431 1381705407274,148.432 1381705467274,148.516 1381705527274,148.604 1381705587274,148.280 1381705647274,148.621 1381705707274,148.098 1381705767274,148.269 1381705827274,148.290 1381705887274,148.201 1381705947274,148.472 1381706007274,148.559 1381706067274,148.913 1381706127274,148.404 1381706187274,148.500 1381706247274,148.619 1381706307274,148.448 1381706367274,148.209 1381706427274,148.375 1381706487274,148.522 1381706547274,148.649 1381706607274,148.734 1381706667274,148.272 1381706727274,148.316 1381706787274,148.023 1381706847274,148.173 1381706907274,148.000 1381706967274,148.149 1381707027274,148.125 1381707087274,148.088 1381707147274,148.295 1381707207274,147.991 1381707267274,148.491 1381707327274,148.322 1381707387274,148.296 1381707447274,148.392 1381707507274,148.305 1381707567274,148.509 1381707627274,148.627 1381707687274,148.827 1381707747274,148.374 1381707807274,148.274 1381707867274,148.600 1381707927274,148.564 1381707987274,148.474 1381708047274,148.604 1381708107274,148.839 1381708167274,148.257 1381708227274,148.450 1381708287274,148.657 1381708347274,148.455 1381708407274,148.668 1381708467274,148.518 1381708527274,148.935 1381708587274,148.895 1381708647274,149.234 1381708707274,149.292 1381708767274,149.302