1381708827284,149.318
1381708887284,149.060
1381708947284,149.183
1381709007284,148.847
1381709067284,148.949
1381709127284,149.323
1381709187284,149.139
1381709247284,149.637
1381709307284,149.126
1381709367284,149.315
1381709427284,149.284
1381709487284,149.402
1381709547284,149.705
1381709607284,150.095
1381709667284,149.817
1381709727284,149.958
1381709787284,149.861
1381709847284,149.966
1381709907284,149.995
1381709967284,150.022
1381710027284,150.140
1381710087284,149.779
1381710147284,149.979
1381710207284,150.159
1381710267284,150.244
1381710327284,150.414
1381710387284,150.291
1381710447284,150.373
1381710507284,150.505
1381710567284,150.823
1381710627284,150.420
1381710687284,150.738
1381710747284,150.738
1381710807284,150.574
1381710867284,150.611
1381710927284,150.833
1381710987284,150.971
1381711047284,150.648
1381711107284,150.667
1381711167284,150.782
1381711227284,150.599
1381711287284,150.560
1381711347284,150.921
1381711407284,150.686
1381711467284,150.669
1381711527284,150.739
1381711587284,150.677
1381711647284,150.780
1381711707284,150.691
1381711767284,150.601
1381711827284,150.380
1381711887284,150.704
1381711947284,150.439
1381712007284,150.549
1381712067284,150.481
1381712127284,150.457
1381712187284,150.325
1381712247284,150.714
1381712307284,150.466
1381712367284,150.323
1381712427294,150.590
1381712487294,150.744
1381712547294,150.395
1381712607294,150.415
1381712667294,150.334
1381712727294,150.642
1381712787294,150.547
1381712847294,150.290
1381712907294,150.464
1381712967294,150.250
1381713027294,150.622
1381713087294,150.407
1381713627294,150.550
1381713687294,150.359
1381713747294,150.649
1381713807294,150.933
1381713867294,150.599
1381713927294,151.143
1381713987294,150.793
1381714047294,150.864
1381714107294,151.056
1381714167294,150.993
1381714227294,151.105
1381714287294,151.182
1381714347294,151.356
1381714407294,151.180
1381714467294,151.186
1381714527294,151.139
1381714587294,151.057
1381714647294,150.787
1381714707294,150.992
1381714767294,151.435
1381714827294,151.176
1381714887294,151.084
1381714947294,150.760
1381715007294,150.936
1381715067294,150.562
1381715127294,150.848
1381715187294,150.695
1381715247294,150.757
1381715307294,150.886
1381715367294,151.098
1381715427294,150.553
1381715487294,151.104
1381715547294,150.977
1381715607294,150.444
1381715667294,150.591
1381715727294,150.810
1381715787294,150.781
1381715847294,150.664
1381715907294,150.816
1381715967294,150.659
1381716027304,150.914
1381716087304,150.257
1381716147304,150.731
1381716207304,150.697
1381716267304,150.861
1381716327304,151.101
1381716387304,150.800
1381716447304,150.574
1381716507304,151.093
1381716567304,150.462
1381716627304,150.401
1381716687304,150.235
1381716747304,150.342
1381716807304,150.533
1381716867304,150.747
1381716927304,150.765
1381716987304,150.709
1381717047304,150.516
1381717107304,150.068
1381717167304,150.162
1381717227304,150.648
1381717287304,150.375
1381717347304,150.254
1381717407304,150.318
1381717467304,150.240
1381717527304,150.169
1381717587304,150.336
1381717647304,150.195
1381717707304,149.889
1381717767304,150.124
1381717827304,150.048
1381717887304,150.207
1381717947304,149.969
1381718007304,149.597
1381718067304,149.914
1381718127304,149.935
1381718187304,149.717
1381718247304,149.621
1381718307304,149.725
1381718367304,149.921
1381718427304,149.612
1381718487304,149.981
1381718547304,149.798
1381718607304,149.850
1381718667304,149.669
1381718727304,149.511
1381718787304,149.797
1381718847304,149.629
1381718907304,149.905
1381718967304,149.676
1381719027304,149.343
1381719087304,150.105
1381719147304,149.857
1381719207304,149.742
1381719267304,149.718
1381719327304,149.951
1381719387304,149.782
1381719447304,149.821
1381719507304,149.564
1381719567304,149.603
1381719627314,150.054
1381719687314,149.584
1381719747314,149.708
1381719807314,149.843
1381719867314,149.968
1381719927314,149.962
1381719987314,150.161
1381720047314,149.991
1381720107314,149.613
1381720167314,150.086
1381720227314,150.135
1381720287314,149.668
1381720347314,149.964
1381720407314,149.940
1381720467314,149.606
1381720527314,149.567
1381720587314,149.599
1381720647314,149.894
1381720707314,149.708
1381720767314,149.962
1381720827314,149.803
1381720887314,149.967
1381720947314,150.161
1381721007314,149.917
1381721067314,149.742
1381721127314,149.986
1381721187314,149.957
1381721247314,149.840
1381721307314,149.935
1381721367314,149.795
1381721427314,149.774
1381721487314,150.046
1381721547314,149.810
1381721607314,149.440
1381721667314,149.766
1381721727314,149.787
1381721787314,149.417
1381721847314,149.403
1381721907314,149.701
1381721967314,149.518
1381722027314,149.602
1381722087314,149.313
1381722147314,149.257
1381722207314,149.537
1381722267314,149.331
1381722327314,149.547
1381722387314,149.514
1381722447314,149.270
1381722507314,149.499
1381722567314,149.140
1381722627314,149.375
1381722687314,149.191
1381722747314,149.039
1381722807314,149.264
1381722867314,149.283
1381722927314,149.068
1381722987314,148.923
1381723047314,149.258
1381723107314,149.078
1381723167314,149.259
1381723227323,149.058
1381723287323,149.449
1381723347323,149.127
1381723407323,149.256
1381723467323,149.244
1381723527323,149.460
1381723587323,148.865
1381723647323,149.028
1381723707323,148.892
1381723767323,149.134
1381723827323,148.974
1381723887323,148.972
1381723947323,148.724
1381724007323,149.114
1381724067323,149.034
1381724127323,149.167
1381724187323,148.661
1381724247323,148.803
1381724307323,148.540
1381724367323,148.558
1381724427323,148.477
1381724487323,148.623
1381724547323,148.413
1381724607323,148.724
1381724667323,148.443
1381724727323,148.818
1381724787323,148.524
1381724847323,148.711
1381724907323,148.725
1381724967323,148.562
1381725027323,148.383
1381725087323,148.460
1381725147323,148.504
1381725207323,148.886
1381725267323,148.454
1381725327323,148.514
1381725387323,148.379
1381725447323,148.310
1381725507323,148.350
1381725567323,148.845
1381725627323,148.442
1381725687323,148.603
1381725747323,148.685
1381725807323,148.483
1381725867323,148.539
1381725927323,148.686
1381725987323,148.437
1381726047323,148.490
1381726107323,148.764
1381726167323,148.191
1381726227323,148.424
1381726287323,148.536
1381726347323,148.559
1381726407323,148.633
1381726467323,148.955
1381726527323,148.676
1381726587323,148.736
1381726647323,148.517
1381726707323,148.512
1381726767323,148.711
1381726827333,148.628
1381726887333,148.550
1381726947333,148.685
1381727007333,148.827
1381727067333,148.688
1381727127333,148.637
1381727187333,148.588
1381727247333,148.439
1381727307333,148.611
1381727367333,148.774
1381727427333,148.811
1381727487333,148.621
1381727547333,148.481
1381727607333,148.650
1381727667333,148.541
1381727727333,148.809
1381727787333,148.624
1381727847333,148.403
1381727907333,148.139
1381727967333,148.465
1381728027333,148.524
1381728087333,148.363
1381728147333,148.211
1381728207333,147.961
1381728267333,148.283
1381728327333,148.690
1381728387333,147.963
1381728447333,148.774
1381728507333,148.774
1381728567333,148.729
1381728627333,148.197
1381728687333,148.493
1381728747333,148.567
1381728807333,148.331
1381728867333,148.418
1381728927333,148.468
1381728987333,148.581
1381729047333,148.324
1381729107333,148.553
1381729167333,148.301
1381729227333,148.472
1381729287333,148.348
1381729347333,148.413
1381729407333,148.192
1381729467333,148.537
1381729527333,148.565
1381729587333,148.300
1381729647333,148.271
1381729707333,148.152
1381729767333,148.150
1381729827333,148.097
1381729887333,148.336
1381729947333,148.353
1381730007333,148.230
1381730067333,148.008
1381730127333,148.141
1381730187333,147.864
1381730247333,148.403
1381730307333,148.159
1381730367333,148.229
1381730427342,148.063
1381730487342,148.155
1381730547342,148.188
1381730607342,148.130
1381730667342,148.105
1381730727342,148.312
1381730787342,147.835
1381730847342,147.863
1381730907342,148.006
1381730967342,147.956
1381731027342,148.148
1381731087342,148.142
1381731147342,147.831
1381731207342,147.877
1381731267342,147.949
1381731327342,147.899
1381731387342,147.684
1381731447342,147.931
1381731507342,148.047
1381731567342,147.808
1381731627342,147.852
1381731687342,147.568
1381731747342,147.664
1381731807342,148.039
1381731867342,148.054
1381731927342,147.644
1381731987342,147.964
1381732047342,147.713
1381732107342,147.832
1381732167342,147.796
1381732227342,147.532
1381732287342,147.925
1381732347342,147.789
1381732407342,147.860
1381732467342,147.698
1381732527342,147.950
1381732587342,147.757
1381732647342,147.755
1381732707342,147.925
1381732767342,148.056
1381732827342,147.962
1381732887342,147.750
1381732947342,147.750
1381733007342,148.078
1381733067342,147.737
1381733127342,147.674
1381733187342,147.895
1381733247342,147.871
1381733307342,147.691
1381733367342,147.792
1381733427342,147.921
1381733487342,148.140
1381733547342,147.957
1381733607342,148.162
1381733667342,147.964
1381733727342,147.876
1381733787342,147.860
1381733847342,147.780
1381733907342,147.923
1381733967342,148.187
1381734027352,148.194
1381734087352,148.080
1381734147352,148.249
1381734207352,148.193
1381734267352,148.243
1381734327352,147.685
1381734387352,148.139
1381734447352,148.233
1381734507352,148.112
1381734567352,148.041
1381734627352,148.169
1381734687352,148.405
1381734747352,148.156
1381734807352,148.051
1381734867352,148.588
1381734927352,148.086
1381734987352,147.865
1381735047352,148.004
1381735107352,148.061
1381735167352,147.888
1381735227352,147.973
1381735287352,148.288
1381735347352,148.023
1381735407352,148.593
1381735467352,148.006
1381735527352,147.818
1381735587352,148.056
1381735647352,148.344
1381735707352,148.582
1381735767352,148.371
1381735827352,148.137
1381735887352,147.988
1381735947352,148.481
1381736007352,148.061
1381736067352,147.803
1381736127352,148.401
1381736187352,148.552
1381736247352,148.037
1381736307352,148.206
1381736367352,148.558
1381736427352,148.412
1381736487352,148.123
1381736547352,148.393
1381736607352,148.580
1381736667352,148.654
1381736727352,147.973
1381736787352,148.347
1381736847352,148.311
1381736907352,148.461
1381736967352,148.232
1381737027352,148.671
1381737087352,148.563
1381737147352,148.322
1381737207352,148.082
1381737267352,148.473
1381737327352,148.298
1381737387352,148.359
1381737447352,148.431
1381737507352,148.334
1381737567352,148.274
1381737627362,148.551
1381737687362,148.410
1381737747362,148.016
1381737807362,147.878
1381737867362,148.170
1381737927362,148.461
1381737987362,148.255
1381738047362,148.228
1381738107362,147.795
1381738167362,148.174
1381738227362,147.945
1381738287362,148.320
1381738347362,147.961
1381738407362,147.964
1381738467362,148.174
1381738527362,147.939
1381738587362,147.802
1381738647362,148.007
1381738707362,147.788
1381738767362,147.540
1381738827362,148.019
1381738887362,147.562
1381738947362,148.027
1381739007362,147.821
1381739067362,147.837
1381739127362,147.924
1381739187362,148.036
1381739247362,147.614
1381739307362,147.480
1381739367362,148.029
1381739427362,147.792
1381739487362,147.750
1381739547362,147.577
1381739607362,147.787
1381739667362,147.874
1381739727362,147.872
1381739787362,147.951
1381739847362,147.865
1381739907362,147.697
1381739967362,147.892
1381740027362,147.531
1381740087362,147.758
1381740147362,147.843
1381740207362,147.716
1381740267362,147.651
1381740327362,147.847
1381740387362,147.455
1381740447362,147.578
1381740507362,147.703
1381740567362,147.572
1381740627362,147.979
1381740687362,147.739
1381740747362,147.472
1381740807362,147.780
1381740867362,147.570
1381740927362,148.075
1381740987362,148.085
1381741047362,147.803
1381741107362,147.824
1381741167362,147.846
1381741227372,148.213
1381741287372,147.870
1381741347372,147.872
1381741407372,147.986
1381741467372,147.941
1381741527372,147.858
1381741587372,148.124
1381741647372,147.754
1381741707372,147.956
1381741767372,147.801
1381741827372,147.765
1381741887372,147.970
1381741947372,148.058
1381742007372,147.875
1381742067372,147.680
1381742127372,148.089
1381742187372,147.915
1381742247372,147.559
1381742307372,147.890
1381742367372,148.119
1381742427372,148.317
1381742487372,147.880
1381742547372,148.437
1381742607372,148.209
1381742667372,147.875
1381742727372,147.829
1381742787372,148.364
1381742847372,147.901
1381742907372,147.957
1381742967372,147.809
1381743027372,148.059
1381743087372,148.080
1381743147372,148.011
1381743207372,147.872
1381743267372,148.071
1381743327372,148.291
1381743387372,148.094
1381743447372,148.196
1381743507372,148.060
1381743567372,148.089
1381743627372,147.982
1381743687372,147.917
1381743747372,148.251
1381743807372,148.038
1381743867372,148.226
1381743927372,148.237
1381743987372,148.325
1381744047372,148.472
1381744107372,148.587
1381744167372,148.338
1381744227372,149.188
1381744287372,148.184
1381744347372,148.170
1381744407372,148.106
1381744467372,148.324
1381744527372,148.407
1381744587372,148.418
1381744647372,148.191
1381744707372,148.103
1381744767372,148.288
1381748427393,148.195
1381748487393,148.328
1381748547393,148.334
1381748607393,148.282
1381748667393,148.347
1381748727393,148.530
1381748787393,148.653
1381748847393,148.589
1381748907393,148.560
1381748967393,148.981
1381749027393,148.482
1381749087393,148.510
1381749147393,148.293
1381749207393,148.574
1381749267393,148.661
1381749327393,148.744
1381749387393,148.629
1381749447393,148.390
1381749507393,148.478
1381749567393,148.521
1381749627393,148.725
1381749687393,148.455
1381749747393,148.602
1381749807393,148.236
1381749867393,148.575
1381749927393,148.350
1381749987393,148.783
1381750047393,148.491
1381750107393,148.697
1381750167393,148.634
1381750227393,148.679
1381750287393,148.821
1381750347393,148.349
1381750407393,148.717
1381750467393,148.654
1381750527393,148.780
1381750587393,148.740
1381750647393,148.116
1381750707393,148.795
1381750767393,148.750
1381750827393,148.501
1381750887393,148.644
1381750947393,148.568
1381751007393,148.859
1381751067393,148.599
1381751127393,148.379
1381751187393,148.904
1381751247393,148.700
1381751307393,148.613
1381751367393,148.757
1381751427393,148.653
1381751487393,148.475
1381751547393,148.557
1381751607393,148.555
1381751667393,148.700
1381751727393,148.479
1381751787393,148.751
1381751847393,148.693
1381751907393,148.664
1381751967393,148.972
1381752027403,148.749
1381752087403,148.816
1381752147403,148.760
1381752207403,148.971
1381752267403,148.895
1381752327403,149.320
1381752387403,149.022
1381752447403,149.256
1381752507403,149.111
1381752567403,149.047
1381752627403,149.090
1381752687403,149.209
1381752747403,148.747
1381752807403,149.093
1381752867403,149.265
1381752927403,149.369
1381752987403,149.085
1381753047403,149.235
1381753107403,149.450
1381753167403,149.219
1381753227403,149.554
1381753287403,149.505
1381753347403,149.124
1381753407403,149.078
1381753467403,149.463
1381753527403,149.428
1381753587403,149.577
1381753647403,149.379
1381753707403,149.077
1381753767403,149.284
1381753827403,149.078
1381753887403,148.888
1381753947403,148.930
1381754007403,148.761
1381754067403,148.801
1381754127403,148.762
1381754187403,149.024
1381754247403,148.668
1381754307403,148.949
1381754367403,148.745
1381754427403,148.722
1381754487403,148.477
1381754547403,148.349
1381754607403,148.544
1381754667403,148.614
1381754727403,148.312
1381754787403,148.636
1381754847403,148.585
1381754907403,148.560
1381754967403,148.587
1381755027403,148.143
1381755087403,148.469
1381755147403,148.219
1381755207403,148.497
1381755267403,148.651
1381755327403,148.129
1381755387403,147.904
1381755447403,148.407
1381755507403,148.287
1381755567403,148.168
1381755627414,148.332
1381755687414,148.939
1381755747414,148.863
1381755807414,148.958
1381755867414,148.807
1381755927414,148.733
1381755987414,148.892
1381756047414,148.833
1381756107414,148.785
1381756167414,149.100
1381756227414,149.075
1381756287414,148.963
1381756347414,148.827
1381756407414,148.931
1381756467414,148.968
1381756527414,148.922
1381756587414,148.831
1381756647414,149.067
1381756707414,148.994
1381756767414,148.970
1381756827414,149.295
1381756887414,149.318
1381756947414,149.678
1381757007414,149.684
1381757067414,150.184
1381757127414,149.758
1381757187414,149.838
1381757247414,149.598
1381757307414,149.206
1381757367414,149.368
1381757427414,149.274
1381757487414,148.894
1381757547414,149.236
1381757607414,148.899
1381757667414,148.823
1381757727414,148.910
1381757787414,149.158
1381757847414,148.681
1381757907414,148.433
1381757967414,148.625
1381758027414,148.466
1381758087414,148.606
1381758147414,148.888
1381758207414,148.748
1381758267414,148.763
1381758327414,148.576
1381758387414,148.269
1381758447414,148.280
1381758507414,148.075
1381758567414,148.306
1381758627414,148.289
1381758687414,148.032
1381758747414,148.009
1381758807414,148.117
1381758867414,147.947
1381758927414,147.767
1381758987414,147.766
1381759047414,147.795
1381759107414,147.848
1381759167414,147.686
1381759227425,147.628
1381759287425,147.240
1381759347425,147.742
1381759407425,147.519
1381759467425,147.887
1381759527425,147.824
1381759587425,147.869
1381759647425,147.407
1381759707425,147.780
1381759767425,147.713
1381759827425,147.449
1381759887425,147.442
1381759947425,147.403
1381760007425,147.549
1381760067425,147.358
1381760127425,147.945
1381760187425,147.602
1381760247425,147.507
1381760307425,147.439
1381760367425,147.809
1381760427425,147.905
1381760487425,147.504
1381760547425,147.688
1381760607425,147.598
1381760667425,148.025
1381760727425,147.774
1381760787425,147.535
1381760847425,147.693
1381760907425,147.729
1381760967425,147.806
1381761027425,147.666
1381761087425,147.843
1381761147425,147.566
1381761207425,147.489
1381761267425,147.899
1381761327425,147.555
1381761387425,147.488
1381761447425,147.353
1381761507425,147.698
1381761567425,147.448
1381761627425,147.484
1381761687425,147.250
1381761747425,147.544
1381761807425,147.313
1381761867425,147.719
1381761927425,147.769
1381761987425,147.465
1381762047425,147.340
1381762107425,147.221
1381762167425,147.381
1381762227425,147.298
1381762287425,147.153
1381762347425,147.475
1381762407425,147.169
1381762467425,147.040
1381762527425,147.462
1381762587425,147.393
1381762647425,147.126
1381762707425,146.985
1381762767425,147.573
1381762827437,146.930
1381762887437,147.064
1381762947437,147.255
1381763007437,147.051
1381763067437,147.205
1381763127437,147.064
1381763187437,147.448
1381763247437,146.947
1381763307437,147.123
1381763367437,147.447
1381763427437,147.145
1381763487437,147.242
1381763547437,147.422
1381763607437,146.800
1381763667437,147.252
1381763727437,147.044
1381763787437,146.934
1381763847437,147.624
1381763907437,147.609
1381763967437,147.217
1381764027437,146.768
1381764087437,147.241
1381764147437,146.966
1381764207437,147.214
1381764267437,146.998
1381764327437,147.126
1381764387437,147.147
1381764447437,147.153
1381764507437,147.361
1381764567437,146.916
1381764627437,147.228
1381764687437,146.948
1381764747437,147.207
1381764807437,146.951
1381764867437,146.709
1381764927437,146.695
1381764987437,146.872
1381765047437,146.640
1381765107437,146.893
1381765167437,146.932
1381765227437,146.628
1381765287437,147.212
1381765347437,146.487
1381765407437,146.773
1381765467437,146.979
1381765527437,147.030
1381765587437,146.836
1381765647437,146.809
1381765707437,146.877
1381765767437,146.817
1381765827437,146.819
1381765887437,146.856
1381765947437,146.947
1381766007437,146.993
1381766067437,147.213
1381766127437,147.175
1381766187437,146.323
1381766247437,147.359
1381766307437,147.366
1381766367437,146.886
1381766427448,146.855
1381766487448,146.821
1381766547448,146.863
1381766607448,147.011
1381766667448,146.852
1381766727448,146.613
1381766787448,146.557
1381766847448,147.244
1381766907448,146.790
1381766967448,146.401
1381767027448,147.049
1381767087448,146.953
1381767147448,146.965
1381767207448,146.983
1381767267448,146.598
1381767327448,146.852
1381767387448,146.732
1381767447448,147.097
1381767507448,146.668
1381767567448,146.852
1381767627448,146.888
1381767687448,147.174
1381767747448,146.913
1381767807448,147.008
1381767867448,147.009
1381767927448,147.033
1381767987448,147.061
1381768047448,147.136
1381768107448,147.147
1381768167448,147.047
1381768227448,147.242
1381768287448,147.079
1381768347448,147.106
1381768407448,146.779
1381768467448,146.666
1381768527448,146.890
1381768587448,147.140
1381768647448,146.864
1381768707448,146.932
1381768767448,147.059
1381768827448,147.327
1381768887448,147.040
1381768947448,146.967
1381769007448,146.805
1381769067448,146.784
1381769127448,146.955
1381769187448,146.858
1381769247448,147.087
1381769307448,147.169
1381769367448,147.233
1381769427448,147.334
1381769487448,147.565
1381769547448,147.096
1381769607448,147.111
1381769667448,146.980
1381769727448,147.406
1381769787448,147.040
1381769847448,147.324
1381769907448,147.314
1381769967448,147.654
1381770027459,146.945
1381770087459,147.644
1381770147459,147.523
1381770207459,147.267
1381770267459,147.183
1381770327459,147.296
1381770387459,147.553
1381770447459,147.444
1381770507459,147.443
1381770567459,147.565
1381770627459,147.431
1381770687459,147.449
1381770747459,147.747
1381770807459,147.597
1381770867459,147.129
1381770927459,147.167
1381770987459,147.276
1381771047459,147.430
1381771107459,147.385
1381771167459,147.570
1381771227459,147.711
1381771287459,147.503
1381771347459,147.651
1381771407459,147.378
1381771467459,147.709
1381771527459,147.727
1381771587459,147.759
1381771647459,147.655
1381771707459,147.560
1381771767459,147.567
1381771827459,147.561
1381771887459,147.584
1381771947459,147.380
1381772007459,147.667
1381772067459,147.971
1381772127459,147.605
1381772187459,147.779
1381772247459,147.614
1381772307459,147.829
1381772367459,147.879
1381772427459,148.023
1381772487459,147.796
1381772547459,147.789
1381772607459,147.815
1381772667459,148.268
1381772727459,148.324
1381772787459,148.070
1381772847459,148.118
1381772907459,147.776
1381772967459,147.871
1381773027459,147.831
1381773087459,148.152
1381773147459,148.285
1381773207459,147.959
1381773267459,147.910
1381773327459,148.019
1381773387459,148.014
1381773447459,147.993
1381773507459,148.462
1381773567459,148.383
1381773627471,148.013
1381773687471,148.289
1381773747471,148.460
1381773807471,148.576
1381773867471,148.294
1381773927471,148.509
1381773987471,148.405
1381774047471,148.345
1381774107471,148.704
1381774167471,148.627
1381774227471,148.606
1381774287471,148.719
1381774347471,148.470
1381774407471,148.665
1381774467471,148.694
1381774527471,148.601
1381774587471,148.636
1381774647471,148.392
1381774707471,148.480
1381774767471,148.313
1381774827471,148.717
1381774887471,148.424
1381774947471,148.618
1381775007471,148.721
1381775067471,148.509
1381775127471,148.317
1381775187471,148.592
1381775247471,148.510
1381775307471,148.430
1381775367471,148.496
1381775427471,148.558
1381775487471,149.040
1381775547471,148.874
1381775607471,149.106
1381775667471,148.599
1381775727471,148.489
1381775787471,148.500
1381775847471,148.341
1381775907471,148.110
1381775967471,148.078
1381776027471,148.229
1381776087471,148.293
1381776147471,148.431
1381776207471,148.199
1381776267471,148.621
1381776327471,148.642
1381776387471,148.382
1381776447471,148.663
1381776507471,148.610
1381776567471,148.505
1381776627471,148.413
1381776687471,148.170
1381776747471,148.128
1381776807471,148.189
1381776867471,148.476
1381776927471,148.745
1381776987471,148.380
1381777047471,148.656
1381777107471,148.419
1381777167471,148.465
1381777227482,148.270
1381777287482,148.633
1381777347482,148.696
1381777407482,148.513
1381777467482,148.427
1381777527482,148.440
1381777587482,148.480
1381777647482,148.140
1381777707482,148.518
1381777767482,148.198
1381777827482,148.439
1381777887482,148.447
1381777947482,148.204
1381778007482,148.192
1381778067482,148.107
1381778127482,148.129
1381778187482,148.266
1381778247482,148.140
1381778307482,148.368
1381778367482,147.903
1381778427482,148.092
1381778487482,148.028
1381778547482,148.183
1381778607482,148.261
1381778667482,148.286
1381778727482,148.184
1381778787482,148.448
1381778847482,148.384
1381778907482,148.271
1381778967482,148.342
1381779027482,147.976
1381779087482,148.298
1381779147482,148.170
1381779207482,148.373
1381779267482,148.422
1381779327482,148.082
1381779387482,148.142
1381779447482,148.310
1381779507482,148.219
1381779567482,148.204
1381779627482,148.575
1381779687482,148.475
1381779747482,148.279
1381779807482,148.598
1381779867482,148.693
1381779927482,148.591
1381779987482,148.635
1381780047482,148.088
1381780107482,148.596
1381780167482,148.448
1381780227482,148.380
1381780287482,148.429
1381780347482,148.231
1381780407482,148.439
1381780467482,148.178
1381780527482,148.268
1381780587482,148.566
1381780647482,148.085
1381780707482,148.320
1381780767482,148.479
1381780827493,148.467
1381780887493,148.182
1381780947493,148.447
1381781007493,148.476
1381781067493,148.345
1381781127493,148.315
1381781187493,148.385
1381781247493,148.123
1381781307493,148.563
1381781367493,148.823
1381781427493,148.545
1381781487493,148.411
1381781547493,148.448
1381781607492,148.454
1381781667492,148.271
1381781727493,148.330
1381781787493,148.334
1381781847493,148.261
1381781907493,148.672
1381781967493,148.487
1381782027493,148.268
1381782087493,148.359
1381782147493,148.622
1381782207493,148.265
1381782267493,148.514
1381782327493,148.471
1381782387493,148.497
1381782447493,148.616
1381782507493,148.317
1381782567493,148.441
1381782627493,148.321
1381782687493,148.733
1381782747493,148.434
1381782807493,148.069
1381782867493,148.597
1381782927493,148.169
1381782987492,148.372
1381783047492,148.364
1381783107493,148.591
1381783167493,148.394
1381783227493,148.295
1381783287493,148.422
1381783347493,148.490
1381783407493,148.680
1381783467493,148.094
1381783527493,148.495
1381783587493,148.151
1381783647493,148.093
1381783707493,148.587
1381783767493,147.988
1381783827493,147.966
1381783887493,148.254
1381783947493,148.145
1381784007493,148.166
1381784067493,148.418
1381784127493,148.085
1381784187493,148.022
1381784247493,148.265
1381784307492,148.349
1381784367492,148.471
1381784427503,148.105
1381784487503,147.972
1381784547503,148.670
1381784607503,148.131
1381784667503,148.070
1381784727503,147.955
1381784787503,148.208
1381784847503,148.220
1381784907503,147.895
1381784967503,147.910
1381785027503,148.053
1381785087503,148.099
1381785147503,147.852
1381785207503,148.157
1381785267503,148.466
1381785327503,147.880
1381785387503,147.770
1381785447503,148.016
1381785507503,147.785
1381785567503,147.824
1381785627503,148.029
1381785687503,147.982
1381785747503,148.498
1381785807503,148.027
1381785867503,148.268
1381785927503,148.321
1381785987503,148.225
1381786047503,148.375
1381786107503,147.895
1381786167503,148.187
1381786227503,147.993
1381786287503,147.957
1381786347503,148.176
1381786407503,148.271
1381786467503,148.291
1381786527503,148.330
1381786587503,148.058
1381786647503,148.011
1381786707503,148.291
1381786767503,148.287
1381786827503,148.472
1381786887503,148.220
1381786947503,148.130
1381787007503,148.471
1381787067503,148.223
1381787127503,148.619
1381787187503,148.371
1381787247503,148.210
1381787307503,148.306
1381787367503,148.024
1381787427503,148.327
1381787487503,148.455
1381787547503,148.349
1381787607503,147.901
1381787667503,148.208
1381787727503,147.830
1381787787503,147.951
1381787847503,148.429
1381787907503,148.013
1381787967503,147.952
1381788027514,148.465
1381788087514,148.078
1381788147514,148.461
1381788207514,148.709
1381788267514,148.560
1381788327514,148.527
1381788387514,148.439
1381788447514,148.109
1381788507514,148.151
1381788567514,148.263
1381788627514,148.303
1381788687514,148.382
1381788747514,148.141
1381788807514,148.667
1381788867514,148.330
1381788927514,148.607
1381788987514,148.578
1381789047514,148.148
1381789107514,148.586
1381789167514,148.560
1381789227514,148.322
1381789287514,148.534
1381789347514,148.588
1381789407514,148.305
1381789467514,148.974
1381789527514,148.780
1381789587514,148.552
1381789647514,148.943
1381789707514,148.714
1381789767514,148.465
1381789827514,148.465
1381789887514,148.715
1381789947514,148.425
1381790007514,148.731
1381790067514,148.431
1381790127514,148.196
1381790187514,148.698
1381790247514,148.640
1381790307514,148.131
1381790367514,148.467
1381790427514,148.790
1381790487514,148.823
1381790547514,148.380
1381790607514,148.512
1381790667514,148.576
1381790727514,148.733
1381790787514,148.417
1381790847514,148.619
1381790907514,148.140
1381790967514,148.509
1381791027514,148.473
1381791087514,149.088
1381791147514,148.913
1381791207514,149.130
1381791267514,148.819
1381791327514,149.184
1381791387514,149.053
1381791447514,149.740
1381791507514,149.494
1381791567514,149.608
1381791627524,149.425
1381791687524,149.875
1381791747524,150.145
1381791807524,149.517
1381791867524,149.586
1381791927524,149.857
1381791987524,150.085
1381792047524,149.688
1381792107524,149.913
1381792167524,149.765
1381792227524,150.099
1381792287524,149.949
1381792347524,150.220
1381792407524,150.199
1381792467524,150.794
1381792527524,150.512
1381792587524,150.570
1381792647524,150.233
1381792707524,150.566
1381792767524,150.477
1381792827524,150.923
1381792887524,150.193
1381792947524,150.258
1381793007524,150.538
1381793067524,149.978
1381793127524,150.319
1381793187524,149.887
1381793247524,149.955
1381793307524,149.852
1381793367524,149.729
1381793427524,150.011
1381793487524,150.048
1381793547524,149.855
1381793607524,150.047
1381793667524,149.552
1381793727524,149.678
1381793787524,149.464
1381793847524,149.763
1381793907524,149.651
1381793967524,149.681
1381794027524,149.674
1381794087524,149.570
1381794147524,149.487
1381794207524,149.123
1381794267524,149.753
1381794327524,149.175
1381794387524,149.445
1381794447524,149.694
1381794507524,149.578
1381794567524,149.066
1381794627524,149.217
1381794687524,149.578
1381794747524,149.365
1381794807524,149.333
1381794867524,149.555
1381794927524,149.240
1381794987524,149.299
1381795047524,149.664
1381795107524,149.415
1381795167524,149.095