1381795227534,149.405 1381795287534,149.573 1381795347534,149.595 1381795407534,149.807 1381795467534,149.360 1381795527534,149.695 1381795587534,149.336 1381795647534,149.787 1381795707534,149.489 1381795767534,149.402 1381795827534,149.836 1381795887534,149.656 1381795947534,149.567 1381796007534,149.796 1381796067534,149.648 1381796127534,149.925 1381796187534,149.695 1381796247534,149.661 1381796307534,149.713 1381796367534,149.576 1381796427534,149.683 1381796487534,149.981 1381796547534,149.602 1381796607534,149.384 1381796667534,149.652 1381796727534,149.266 1381796787534,149.277 1381796847534,149.478 1381796907534,149.328 1381796967534,149.207 1381797027534,149.011 1381797087534,149.203 1381797147534,149.160 1381797207534,149.260 1381797267534,149.262 1381797327534,149.019 1381797387534,148.857 1381797447534,149.070 1381797507534,149.053 1381797567534,149.157 1381797627534,149.007 1381797687534,148.824 1381797747534,149.357 1381797807534,149.107 1381797867534,149.002 1381797927534,148.871 1381797987534,148.968 1381798047534,149.106 1381798107534,148.735 1381798167534,148.829 1381798227534,149.000 1381798287534,148.747 1381798347534,148.761 1381798407534,148.857 1381798467534,148.898 1381798527534,149.035 1381798587534,148.338 1381798647534,148.824 1381798707534,148.756 1381798767534,148.594 1381798827544,148.933 1381798887544,148.832 1381798947544,148.723 1381799007544,148.858 1381799067544,148.673 1381799127544,148.674 1381799187544,148.845 1381799247544,148.349 1381799307544,148.845 1381799367544,148.503 1381799427544,148.614 1381799487544,148.666 1381799547544,148.605 1381799607544,148.688 1381799667544,148.678 1381799727544,148.362 1381799787544,148.275 1381799847544,148.173 1381799907544,148.018 1381799967544,148.419 1381800027544,148.413 1381800087544,148.338 1381800147544,148.371 1381800207544,148.376 1381800267544,148.270 1381800327544,148.346 1381800387544,148.513 1381800447544,148.315 1381800507544,148.031 1381800567544,148.169 1381800627544,148.220 1381800687544,148.509 1381800747544,148.279 1381800807544,148.064 1381800867544,148.163 1381800927544,147.970 1381800987544,148.325 1381801047544,148.393 1381801107544,148.539 1381801167544,148.346 1381801227544,148.156 1381801287544,147.969 1381801347544,148.613 1381801407544,148.172 1381801467544,148.810 1381801527544,148.253 1381801587544,148.365 1381801647544,148.148 1381801707544,148.147 1381801767544,148.370 1381801827544,148.375 1381801887544,148.739 1381801947544,148.747 1381802007544,148.540 1381802067544,148.474 1381802127544,148.244 1381802187544,148.645 1381802247544,148.616 1381802307544,147.879 1381802367544,148.117 1381802427554,148.190 1381802487554,148.034 1381802547554,148.189 1381802607554,148.014 1381802667554,148.459 1381802727554,148.161 1381802787554,148.244 1381802847554,148.022 1381802907554,148.421 1381802967554,148.002 1381803027554,147.789 1381803087554,148.287 1381803147554,148.131 1381803207554,147.804 1381803267554,147.862 1381803327554,148.088 1381803387554,148.195 1381803447554,148.288 1381803507554,148.232 1381803567554,147.933 1381803627554,147.994 1381803687554,148.118 1381803747554,148.246 1381803807554,148.213 1381803867554,148.168 1381803927554,147.908 1381803987554,147.841 1381804047554,147.942 1381804107554,148.048 1381804167554,147.824 1381804227554,148.122 1381804287554,147.742 1381804347554,147.963 1381804407554,147.464 1381804467554,147.699 1381804527554,147.999 1381804587554,147.706 1381804647554,147.735 1381804707554,147.848 1381804767554,147.971 1381804827554,147.912 1381804887554,147.991 1381804947554,147.710 1381805007554,147.878 1381805067554,148.190 1381805127554,148.101 1381805187554,147.895 1381805247554,148.136 1381805307554,148.053 1381805367554,147.904 1381805427554,147.944 1381805487554,147.858 1381805547554,147.982 1381805607554,148.204 1381805667554,148.397 1381805727554,147.999 1381805787554,148.232 1381805847554,148.095 1381805907554,148.462 1381805967554,148.501 1381806027563,148.432 1381806087563,148.182 1381806147563,148.235 1381806207563,148.105 1381806267563,148.485 1381806327563,148.519 1381806387563,148.653 1381806447563,148.436 1381806507563,148.429 1381806567563,148.496 1381806627563,148.976 1381806687563,148.535 1381807227563,148.848 1381807287563,148.862 1381807347563,148.547 1381807407563,148.768 1381807467563,148.635 1381807527563,148.845 1381807587563,148.739 1381807647563,148.806 1381807707563,148.690 1381807767563,148.479 1381807827563,148.752 1381807887563,148.625 1381807947563,148.519 1381808007563,148.559 1381808067563,148.471 1381808127563,148.781 1381808187563,148.773 1381808247563,148.580 1381808307563,148.749 1381808367563,148.667 1381808427563,148.395 1381808487563,148.548 1381808547563,148.778 1381808607563,148.461 1381808667563,148.690 1381808727563,148.597 1381808787563,148.468 1381808847563,148.407 1381808907563,148.563 1381808967563,148.375 1381809027563,148.454 1381809087563,148.234 1381809147563,148.672 1381809207563,148.655 1381809267563,148.412 1381809327563,148.568 1381809387563,148.494 1381809447563,148.225 1381809507563,148.341 1381809567563,148.967 1381809627572,148.446 1381809687572,148.856 1381809747572,148.606 1381809807572,148.516 1381809867572,148.694 1381809927572,148.663 1381809987572,148.921 1381810047572,148.607 1381810107572,148.788 1381810167572,148.400 1381810227572,148.483 1381810287572,148.644 1381810347572,148.776 1381810407572,148.735 1381810467572,148.948 1381810527572,149.101 1381810587572,148.939 1381810647572,149.231 1381810707572,149.070 1381810767572,149.373 1381810827572,149.096 1381810887572,149.284 1381810947572,149.168 1381811007572,148.864 1381811067572,148.985 1381811127572,149.302 1381811187572,149.106 1381811247572,148.920 1381811307572,149.549 1381811367572,149.273 1381811427572,149.087 1381811487572,148.836 1381811547572,149.124 1381811607572,149.120 1381811667572,149.110 1381811727572,149.102 1381811787572,149.385 1381811847572,149.225 1381811907572,149.142 1381811967572,148.946 1381812027572,148.806 1381812087572,148.730 1381812147572,148.886 1381812207572,148.750 1381812267572,149.345 1381812327572,148.970 1381812387572,149.208 1381812447572,148.926 1381812507572,149.092 1381812567572,149.032 1381812627572,148.896 1381812687572,149.181 1381812747572,148.890 1381812807572,149.198 1381812867572,149.230 1381812927572,148.926 1381812987572,149.299 1381813047572,149.035 1381813107572,149.116 1381813167572,148.891 1381813227582,148.924 1381813287582,149.110 1381813347582,149.506 1381813407582,149.281 1381813467582,148.823 1381813527582,150.025 1381813587582,150.955 1381813647582,150.908 1381813707582,150.156 1381813767582,150.317 1381813827582,150.299 1381813887582,149.976 1381813947582,149.640 1381814007582,149.830 1381814067582,149.450 1381814127582,149.497 1381814187582,149.883 1381814247582,149.919 1381814307582,149.549 1381814367582,149.691 1381814427582,149.677 1381814487582,149.768 1381814547582,149.647 1381814607582,149.363 1381814667582,149.362 1381814727582,149.440 1381814787582,149.304 1381814847582,150.057 1381814907582,149.766 1381814967582,149.687 1381815027582,149.877 1381815087582,149.618 1381815147582,149.483 1381815207582,149.809 1381815267582,149.963 1381815327582,149.510 1381815387582,149.651 1381815447582,149.798 1381815507582,149.644 1381815567582,149.608 1381815627582,149.965 1381815687582,149.846 1381815747582,149.759 1381815807582,150.050 1381815867582,149.767 1381815927582,149.634 1381815987582,149.958 1381816047582,149.856 1381816107582,149.824 1381816167582,150.235 1381816227582,150.012 1381816287582,150.023 1381816347582,150.266 1381816407582,150.131 1381816467582,150.634 1381816527582,150.065 1381816587582,150.578 1381816647582,150.580 1381816707582,150.248 1381816767582,150.924 1381816827591,150.802 1381816887591,150.906 1381816947591,150.976 1381817007591,150.698 1381817067591,150.452 1381817127591,150.774 1381817187591,150.596 1381817247591,150.435 1381817307591,150.129 1381817367591,150.290 1381817427591,150.088 1381817487591,150.204 1381817547591,150.071 1381817607591,150.043 1381817667591,150.093 1381817727591,150.090 1381817787591,150.320 1381817847591,150.193 1381817907591,150.309 1381817967591,149.929 1381818027591,150.231 1381818087591,150.139 1381818147591,150.187 1381818207591,150.340 1381818267591,150.306 1381818327591,150.224 1381818387591,150.559 1381818447591,150.259 1381818507591,150.239 1381818567591,149.734 1381818627591,149.873 1381818687591,150.030 1381818747591,150.097 1381818807591,150.038 1381818867591,150.134 1381818927591,149.864 1381818987591,150.010 1381819047591,149.925 1381819107591,149.565 1381819167591,149.743 1381819227591,149.562 1381819287591,149.626 1381819347591,149.724 1381819407591,149.551 1381819467591,149.707 1381819527591,149.746 1381819587591,149.799 1381819647591,149.903 1381819707591,149.643 1381819767591,149.508 1381819827591,149.893 1381819887591,149.802 1381819947591,149.545 1381820007591,149.728 1381820067591,149.639 1381820127591,149.444 1381820187591,149.800 1381820247591,149.552 1381820307591,149.745 1381820367591,149.689 1381820427601,149.450 1381820487601,149.584 1381820547601,149.545 1381820607601,149.810 1381820667601,149.469 1381820727601,149.683 1381820787601,149.656 1381820847601,149.916 1381820907601,149.726 1381820967601,149.562 1381821027601,149.754 1381821087601,149.836 1381821147601,149.844 1381821207601,149.872 1381821267601,149.872 1381821327601,149.636 1381821387601,149.999 1381821447601,149.666 1381821507601,149.648 1381821567601,149.686 1381821627601,149.739 1381821687601,149.795 1381821747601,149.914 1381821807601,149.988 1381821867601,150.120 1381821927601,149.849 1381821987601,149.728 1381822047601,150.082 1381822107601,149.642 1381822167601,150.136 1381822227601,150.305 1381822287601,150.225 1381822347601,150.283 1381822407601,150.632 1381822467601,150.055 1381822527601,150.608 1381822587601,150.458 1381822647601,150.492 1381822707601,150.769 1381822767601,150.701 1381822827601,150.135 1381822887601,150.189 1381822947601,150.243 1381823007601,150.401 1381823067601,150.261 1381823127601,150.263 1381823187601,150.214 1381823247601,149.977 1381823307601,150.171 1381823367601,150.141 1381823427601,150.203 1381823487601,150.162 1381823547601,150.286 1381823607601,150.359 1381823667601,150.075 1381823727601,149.895 1381823787601,150.221 1381823847601,149.941 1381823907601,150.119 1381823967601,150.031 1381824027610,150.227 1381824087610,150.132 1381824147610,150.207 1381824207610,150.207 1381824267610,150.127 1381824327610,150.087 1381824387610,149.942 1381824447610,150.064 1381824507610,150.116 1381824567610,149.978 1381824627610,150.113 1381824687610,149.789 1381824747610,149.931 1381824807610,150.184 1381824867610,150.350 1381824927610,150.464 1381824987610,150.390 1381825047610,150.336 1381825107610,150.072 1381825167610,149.925 1381825227610,150.412 1381825287610,150.100 1381825347610,150.218 1381825407610,150.143 1381825467610,150.079 1381825527610,149.779 1381825587610,149.910 1381825647610,149.996 1381825707610,150.123 1381825767610,149.905 1381825827610,149.947 1381825887610,150.081 1381825947610,149.688 1381826007610,150.092 1381826067610,150.159 1381826127610,151.106 1381826187610,151.675 1381826247610,152.369 1381826307610,152.496 1381826367610,152.714 1381826427610,152.070 1381826487610,152.271 1381826547610,151.761 1381826607610,151.515 1381826667610,151.450 1381826727610,151.478 1381826787610,151.374 1381826847610,151.311 1381826907610,151.110 1381826967610,151.217 1381827027610,151.108 1381827087610,151.213 1381827147610,150.780 1381827207610,150.728 1381827267610,150.864 1381827327610,150.623 1381827387610,151.079 1381827447610,150.488 1381827507610,150.361 1381827567610,150.412 1381827627620,150.748 1381827687620,150.772 1381827747620,150.120 1381827807620,150.642 1381827867620,150.167 1381827927620,150.162 1381827987620,149.986 1381828047620,150.224 1381828107620,150.075 1381828167620,150.350 1381828227620,150.433 1381828287620,150.487 1381828347620,150.088 1381828407620,150.034 1381828467620,150.171 1381828527620,150.197 1381828587620,150.030 1381828647620,150.121 1381828707620,150.063 1381828767620,150.047 1381828827620,150.101 1381828887620,149.607 1381828947620,149.822 1381829007620,149.951 1381829067620,149.380 1381829127620,149.862 1381829187620,149.920 1381829247620,151.601 1381829307620,149.856 1381829367620,149.613 1381829427620,149.598 1381829487620,149.704 1381829547620,149.579 1381829607620,149.657 1381829667620,149.590 1381829727620,149.662 1381829787620,149.496 1381829847620,148.906 1381829907620,149.219 1381829967620,148.930 1381830027620,149.223 1381830087620,149.226 1381830147620,149.265 1381830207620,149.014 1381830267620,148.930 1381830327620,149.312 1381830387620,148.632 1381830447620,148.675 1381830507620,148.796 1381830567620,149.128 1381830627620,148.545 1381830687620,148.921 1381830747620,148.757 1381830807620,148.603 1381830867620,148.532 1381830927620,148.400 1381830987620,148.298 1381831047620,148.802 1381831107620,148.553 1381831167620,148.601 1381831227630,148.509 1381831287630,148.355 1381831347630,148.466 1381831407630,148.476 1381831467630,148.208 1381831527630,148.288 1381831587630,148.420 1381831647630,148.250 1381831707630,148.270 1381831767630,147.966 1381831827630,148.430 1381831887630,148.163 1381831947630,148.039 1381832007630,148.091 1381832067630,148.171 1381832127630,147.934 1381832187630,148.082 1381832247630,148.254 1381832307630,147.887 1381832367630,147.753 1381832427630,147.969 1381832487630,148.071 1381832547630,147.538 1381832607630,147.606 1381832667630,148.001 1381832727630,147.561 1381832787630,147.717 1381832847630,147.892 1381832907630,147.968 1381832967630,148.148 1381833027630,147.976 1381833087630,147.927 1381833147630,147.895 1381833207630,148.350 1381833267630,147.960 1381833327630,147.787 1381833387630,147.936 1381833447630,147.808 1381833507630,147.785 1381833567630,148.289 1381833627630,147.835 1381833687630,147.889 1381833747630,148.138 1381833807630,148.134 1381833867630,147.664 1381833927630,148.070 1381833987630,147.632 1381834047630,147.470 1381834107630,147.735 1381834167630,147.926 1381834227630,147.805 1381834287630,148.092 1381834347630,148.126 1381834407630,147.707 1381834467630,147.817 1381834527630,147.773 1381834587630,147.582 1381834647630,147.675 1381834707630,147.937 1381834767630,148.149 1381834827640,147.532 1381834887640,147.827 1381834947640,148.075 1381835007640,147.960 1381835067640,147.924 1381835127640,147.857 1381835187640,147.912 1381835247640,147.880 1381835307640,147.938 1381835367640,148.051 1381835427640,148.049 1381835487640,147.977 1381835547640,147.982 1381835607640,147.772 1381835667640,148.054 1381835727640,148.078 1381835787640,148.139 1381835847640,148.363 1381835907640,148.102 1381835967640,148.113 1381836027640,148.290 1381836087640,148.403 1381836147640,148.422 1381836207640,148.669 1381836267640,148.180 1381836327640,148.169 1381836387640,148.290 1381836447640,148.059 1381836507640,148.591 1381836567640,148.223 1381836627640,148.336 1381836687640,148.209 1381836747640,147.994 1381836807640,147.908 1381836867640,148.154 1381836927640,148.178 1381836987640,148.051 1381837047640,148.349 1381837107640,148.064 1381837167640,147.790 1381837227640,147.761 1381837287640,147.782 1381837347640,147.978 1381837407640,147.844 1381837467640,147.685 1381837527640,147.798 1381837587640,147.364 1381837647640,147.769 1381837707640,147.656 1381837767640,147.947 1381837827640,147.735 1381837887640,147.838 1381837947640,147.766 1381838007640,147.604 1381838067640,147.348 1381838127640,147.426 1381838187640,147.556 1381838247640,147.966 1381838307640,147.215 1381838367640,147.670 1381838427651,147.977 1381838487651,147.738 1381838547651,147.562 1381838607651,147.984 1381838667651,147.703 1381838727651,147.716 1381838787651,147.706 1381838847651,147.568 1381838907651,147.609 1381838967651,147.545 1381839027651,147.680 1381839087651,147.648 1381839147651,147.558 1381839207651,147.759 1381839267651,147.848 1381839327651,147.870 1381839387651,147.799 1381839447651,147.669 1381839507651,147.785 1381839567651,147.752 1381839627651,147.568 1381839687651,148.073 1381839747651,148.259 1381839807651,147.974 1381839867651,147.962 1381839927651,148.039 1381839987651,147.809 1381840047651,148.372 1381840107651,147.811 1381840167651,148.091 1381840227651,148.596 1381840287651,148.181 1381840347651,148.332 1381840407651,148.394 1381840467651,148.267 1381840527651,148.329 1381840587651,148.278 1381840647651,148.479 1381840707651,148.125 1381840767651,148.272 1381840827651,148.013 1381840887651,148.430 1381840947651,148.060 1381841007651,148.138 1381841067651,148.102 1381841127651,148.245 1381841187651,148.160 1381841247651,148.085 1381841307651,148.588 1381841367651,148.394 1381841427651,148.226 1381841487651,148.427 1381841547651,148.502 1381841607651,148.151 1381841667651,148.314 1381841727651,148.388 1381841787651,148.098 1381841847651,148.242 1381841907651,148.162 1381841967651,148.143 1381842027661,148.400 1381842087661,148.460 1381842147661,148.218 1381842207661,148.109 1381842267661,148.366 1381842327661,148.255 1381842387661,148.295 1381842447661,148.493 1381842507661,148.341 1381842567661,148.104 1381842627661,148.211 1381842687661,148.094 1381842747661,147.986 1381842807661,148.086 1381842867661,147.890 1381842927661,148.159 1381842987661,147.971 1381843047661,148.075 1381843107661,148.035 1381843167661,148.320 1381843227661,148.270 1381843287661,148.283 1381843347661,148.176 1381843407661,148.362 1381843467661,148.189 1381843527661,148.485 1381843587661,148.124 1381843647661,148.643 1381843707661,148.250 1381843767661,148.325 1381843827661,148.433 1381843887661,148.313 1381843947661,148.276 1381844007661,148.340 1381844067661,148.398 1381844127661,148.695 1381844187661,148.233 1381844247661,148.601 1381844307661,148.754 1381844367661,148.822 1381844427661,148.596 1381844487661,148.845 1381844547661,148.635 1381844607661,148.761 1381844667661,148.427 1381844727661,148.805 1381844787661,148.820 1381844847661,148.774 1381844907661,148.733 1381844967661,148.685 1381845027661,148.910 1381845087661,148.703 1381845147661,148.738 1381845207661,148.491 1381845267661,148.591 1381845327661,148.759 1381845387661,148.985 1381845447661,148.850 1381845507661,149.050 1381845567661,148.806 1381845627672,148.817 1381845687672,149.215 1381845747672,148.827 1381845807672,149.160 1381845867672,148.963 1381845927672,149.345 1381845987672,149.091 1381846047672,149.115 1381846107672,149.201 1381846167672,148.869 1381846227672,149.389 1381846287672,149.167 1381846347672,149.127 1381846407672,148.915 1381846467672,149.142 1381846527672,149.354 1381846587672,149.377 1381846647672,149.335 1381846707672,149.083 1381846767672,149.707 1381846827672,149.392 1381846887672,149.345 1381846947672,149.243 1381847007672,149.052 1381847067672,149.465 1381847127672,149.174 1381847187672,149.154 1381847247672,149.585 1381847307672,149.365 1381847367672,149.749 1381847427672,149.069 1381847487672,149.428 1381847547672,149.460 1381847607672,149.294 1381847667672,149.457 1381847727672,149.856 1381847787672,149.652 1381847847672,149.704 1381847907672,149.607 1381847967672,149.828 1381848027672,149.769 1381848087672,149.683 1381848147672,149.754 1381848207672,149.976 1381848267672,149.674 1381848327672,149.859 1381848387672,149.869 1381848447672,149.639 1381848507672,150.235 1381848567672,150.072 1381848627672,150.414 1381848687672,150.200 1381848747672,150.204 1381848807672,150.142 1381848867672,150.209 1381848927672,150.210 1381848987672,150.311 1381849047672,150.141 1381849107672,150.222 1381849167672,150.267 1381849227683,150.186 1381849287683,150.147 1381849347683,150.160 1381849407683,150.483 1381849467683,150.285 1381849527683,150.482 1381849587683,150.352 1381849647683,150.236 1381849707683,149.936 1381849767683,150.162 1381849827683,150.086 1381849887683,150.310 1381849947683,150.252 1381850007683,150.336 1381850067683,150.334 1381850127683,150.572 1381850187683,150.253 1381850247683,150.051 1381850307683,149.978 1381850367683,150.049 1381850427683,150.320 1381850487683,150.149 1381850547683,150.217 1381850607683,150.286 1381850667683,150.214 1381850727683,150.071 1381850787683,150.246 1381850847683,150.634 1381850907683,150.319 1381850967683,150.366 1381851027683,150.717 1381851087683,150.580 1381851147683,150.868 1381851207683,150.951 1381851267683,150.568 1381851327683,150.794 1381851387683,150.734 1381851447683,150.754 1381851507683,150.507 1381851567683,150.471 1381851627683,150.409 1381851687683,150.424 1381851747683,150.626 1381851807683,150.254 1381851867683,150.311 1381851927683,150.233 1381851987683,150.571 1381852047683,150.518 1381852107683,150.413 1381852167683,150.431 1381852227683,150.526 1381852287683,150.899 1381852347683,150.847 1381852407683,150.787 1381852467683,150.975 1381852527683,150.976 1381852587683,150.875 1381852647683,151.016 1381852707683,151.364 1381852767683,151.448 1381852827714,151.436 1381852887714,151.024 1381852947714,151.266 1381853007714,151.114 1381853067714,151.220 1381853127714,151.244 1381853187714,151.904 1381853247714,151.936 1381853307714,151.639 1381853367714,151.615 1381853427714,151.360 1381853487714,151.193 1381853547714,151.708 1381853607714,151.535 1381853667714,151.359 1381853727714,151.467 1381853787714,151.515 1381853847714,151.052 1381853907714,151.465 1381853967714,151.662 1381854027714,151.432 1381854087714,151.437 1381854147714,151.674 1381854207714,151.645 1381854267714,151.808 1381854327714,151.626 1381854387714,151.557 1381854447714,151.618 1381854507714,151.793 1381854567714,152.047 1381854627714,151.466 1381854687714,151.756 1381854747714,151.973 1381854807714,152.015 1381854867714,151.954 1381854927714,151.952 1381854987714,152.021 1381855047714,151.908 1381855107714,152.278 1381855167714,151.990 1381855227714,151.983 1381855287714,152.025 1381855347714,152.098 1381855407714,151.828 1381855467714,151.898 1381855527714,152.072 1381855587714,151.915 1381855647714,152.220 1381855707714,152.005 1381855767714,151.653 1381855827714,151.797 1381855887714,152.178 1381855947714,152.004 1381856007714,152.152 1381856067714,152.124 1381856127714,152.147 1381856187714,151.796 1381856247714,152.020 1381856307714,152.052 1381856367714,151.808 1381856427725,151.986 1381856487725,152.072 1381856547725,152.041 1381856607725,152.185 1381856667725,152.138 1381856727725,152.222 1381856787725,152.170 1381856847725,152.248 1381856907725,151.890 1381856967725,152.262 1381857027725,152.127 1381857087725,151.955 1381857147725,152.257 1381857207725,152.124 1381857267725,152.198 1381857327726,152.164 1381857387726,151.733 1381857447726,152.212 1381857507726,152.194 1381857567726,152.351 1381857627726,152.118 1381857687725,152.016 1381857747725,151.807 1381857807725,151.951 1381857867725,152.320 1381857927725,152.285 1381857987725,152.688 1381858047725,152.265 1381858107725,152.356 1381858167725,151.736 1381858227725,151.764 1381858287725,151.872 1381858347726,152.121 1381858407725,151.947 1381858467725,151.694 1381858527725,151.932 1381858587725,152.053 1381858647725,152.011 1381858707726,151.906 1381858767726,151.908 1381858827726,151.505 1381858887726,151.845 1381858947726,151.714 1381859007726,151.829 1381859067725,152.279 1381859127725,152.008 1381859187725,152.594 1381859247725,152.148 1381859307725,151.752 1381859367725,151.913 1381859427725,151.875 1381859487725,152.109 1381859547725,151.905 1381859607725,151.420 1381859667725,151.700 1381859727725,151.918 1381859787725,151.652 1381859847725,151.746 1381859907725,151.588 1381859967725,151.276 1381860027737,151.111 1381860087737,151.038 1381860147737,151.365 1381860207737,151.438 1381860267737,151.297 1381860327737,151.662 1381860387737,151.237 1381860447737,151.342 1381860507737,151.137 1381860567737,151.354 1381860627737,150.996 1381860687737,150.991 1381860747737,151.062 1381860807737,150.973 1381860867737,151.124 1381860927737,150.951 1381860987737,151.380 1381861047737,151.006 1381861107737,151.039 1381861167737,150.801 1381861227737,150.793 1381861287737,150.865 1381861347737,151.128 1381861407737,150.646 1381861467737,150.907 1381861527737,150.771 1381861587737,150.780 1381861647737,150.885 1381861707737,150.600 1381861767737,150.548 1381861827737,150.179 1381861887737,150.150 1381861947737,150.207 1381862007737,150.226 1381862067737,149.932 1381862127737,150.246 1381862187737,150.037 1381862247737,150.209 1381862307737,150.083 1381862367737,150.091 1381862427737,150.105 1381862487737,150.238 1381862547737,149.994 1381862607737,150.007 1381862667737,150.036 1381862727737,149.971 1381862787737,149.980 1381862847737,150.116 1381862907737,150.081 1381862967737,150.141 1381863027737,149.762 1381863087737,150.218 1381863147737,150.021 1381863207737,150.083 1381863267737,149.877 1381863327737,150.174 1381863387737,150.094 1381863447737,150.179 1381863507737,150.367 1381863567737,149.678 1381863627748,150.128 1381863687748,150.008 1381863747748,150.051 1381863807748,149.854 1381863867748,150.009 1381863927748,150.012 1381863987748,149.900 1381864047748,150.139 1381864107748,150.124 1381864167748,149.957 1381864227748,149.890 1381864287748,150.149 1381864347748,150.255 1381864407748,149.863 1381864467748,149.791 1381864527748,150.035 1381864587748,150.379 1381864647748,150.032 1381864707748,150.217 1381864767748,149.945 1381864827748,149.861 1381864887748,150.111 1381864947748,150.261 1381865007748,150.325 1381865067748,150.214 1381865127748,150.266 1381865187748,150.167 1381865247748,150.219 1381865307748,150.274 1381865367748,149.838 1381865427748,150.293 1381865487748,150.002 1381865547748,149.701 1381865607748,149.897 1381865667748,149.891 1381865727748,149.839 1381865787748,149.994 1381865847748,149.756 1381865907748,149.718 1381865967748,149.814 1381866027748,149.574 1381866087748,149.729 1381866147748,149.595 1381866207748,149.428 1381866267748,149.532 1381866327748,149.198 1381866387748,149.591 1381866447748,149.630 1381866507748,149.397 1381866567748,149.413 1381866627748,149.326 1381866687748,149.776 1381866747748,149.420 1381866807748,149.650 1381866867748,149.500 1381866927748,149.454 1381866987748,149.630 1381867047748,149.506 1381867107748,149.242 1381867167748,149.242 1381870827771,149.455 1381870887770,149.793 1381870947770,149.865 1381871007770,150.101 1381871067770,150.024 1381871127770,150.033 1381871187771,149.752 1381871247771,149.928 1381871307771,149.905 1381871367771,149.975 1381871427771,149.661 1381871487771,149.952 1381871547771,150.055 1381871607771,150.220 1381871667771,149.791 1381871727771,149.931 1381871787771,150.072 1381871847771,150.325 1381871907771,150.523 1381871967771,150.319 1381872027771,150.137 1381872087771,149.682 1381872147771,150.340 1381872207771,150.235 1381872267770,150.018 1381872327770,150.382 1381872387770,150.362 1381872447770,150.353 1381872507770,150.030 1381872567771,150.489 1381872627771,150.561 1381872687771,150.259 1381872747771,150.301 1381872807771,150.117 1381872867771,150.554 1381872927771,150.019 1381872987771,150.466 1381873047771,150.710 1381873107771,150.440 1381873167771,150.325 1381873227771,150.125 1381873287771,150.186 1381873347771,150.437 1381873407771,150.746 1381873467771,150.557 1381873527771,150.297 1381873587770,150.214 1381873647770,150.535 1381873707770,150.299 1381873767770,150.461 1381873827770,150.279 1381873887771,150.616 1381873947771,150.185 1381874007771,150.438 1381874067771,150.188 1381874127771,150.408 1381874187771,150.582 1381874247771,150.506 1381874307771,150.434 1381874367771,150.562 1381874427781,150.225 1381874487781,150.643 1381874547781,150.544 1381874607781,150.416 1381874667781,150.385 1381874727781,150.798 1381874787781,150.168 1381874847781,150.480 1381874907781,150.555 1381874967781,150.283 1381875027781,150.423 1381875087781,150.646 1381875147781,150.906 1381875207781,150.618 1381875267781,150.409 1381875327781,150.710 1381875387781,150.877 1381875447781,150.210 1381875507781,150.465 1381875567781,150.525 1381875627781,150.252 1381875687781,150.487 1381875747781,150.504 1381875807781,150.595 1381875867781,150.731 1381875927781,150.518 1381875987781,150.728 1381876047781,150.476 1381876107781,150.487 1381876167781,150.712 1381876227781,150.495 1381876287781,150.776 1381876347781,150.460 1381876407781,150.372 1381876467781,150.070 1381876527781,150.273 1381876587781,150.339 1381876647781,150.518 1381876707781,150.082 1381876767781,150.175 1381876827781,150.322 1381876887781,150.515 1381876947781,150.554 1381877007781,150.395 1381877067781,150.516 1381877127781,150.417 1381877187781,150.396 1381877247781,150.655 1381877307781,150.492 1381877367781,150.496 1381877427781,150.293 1381877487781,150.714 1381877547781,150.737 1381877607781,150.532 1381877667781,150.768 1381877727781,150.577 1381877787781,150.646 1381877847781,150.590 1381877907781,150.528 1381877967781,150.490 1381878027792,150.716 1381878087792,150.283 1381878147792,150.782 1381878207792,150.861 1381878267792,150.397 1381878327792,150.544 1381878387792,150.536 1381878447792,150.414 1381878507792,150.832 1381878567792,150.540 1381878627792,150.708 1381878687792,150.204 1381878747792,150.324 1381878807792,150.486 1381878867792,150.670 1381878927792,150.574 1381878987792,150.261 1381879047792,150.129 1381879107792,150.301 1381879167792,150.555 1381879227792,150.226 1381879287792,150.376 1381879347792,150.167 1381879407792,150.190 1381879467792,150.450 1381879527792,150.391 1381879587792,150.282 1381879647792,150.608 1381879707792,150.421 1381879767792,150.359 1381879827792,150.522 1381879887792,150.600 1381879947792,150.121 1381880007792,150.871 1381880067792,150.954 1381880127792,153.041 1381880187792,153.953 1381880247792,154.040 1381880307792,153.371 1381880367792,152.768 1381880427792,152.028 1381880487792,151.835 1381880547792,151.968 1381880607792,151.906 1381880667792,152.029 1381880727792,151.635 1381880787792,151.854 1381880847792,152.037 1381880907792,151.860 1381880967792,151.611 1381881027792,151.688 1381881087792,151.771 1381881147792,151.669 1381881207792,151.320 1381881267792,151.665 1381881327792,151.156 1381881387792,151.038 1381881447792,151.460 1381881507792,151.277 1381881567792,151.280