1381881627802,151.226
1381881687802,151.364
1381881747802,151.637
1381881807802,151.419
1381881867802,151.410
1381881927802,151.143
1381881987802,150.907
1381882047802,151.143
1381882107802,151.095
1381882167802,151.105
1381882227802,150.849
1381882287802,151.194
1381882347802,150.984
1381882407802,150.945
1381882467802,150.878
1381882527802,150.710
1381882587802,151.072
1381882647802,150.875
1381882707802,150.938
1381882767802,151.223
1381882827802,151.038
1381882887802,151.197
1381882947802,151.173
1381883007802,151.314
1381883067802,151.261
1381883127802,151.168
1381883187802,151.214
1381883247802,150.869
1381883307802,151.006
1381883367802,150.799
1381883427802,151.000
1381883487802,151.149
1381883547802,151.055
1381883607802,151.196
1381883667802,151.090
1381883727802,151.325
1381883787802,151.285
1381883847802,150.879
1381883907802,150.907
1381883967802,150.662
1381884027802,151.002
1381884087802,150.917
1381884147802,150.813
1381884207802,150.839
1381884267802,150.658
1381884327802,150.724
1381884387802,150.561
1381884447802,150.539
1381884507802,150.380
1381884567802,150.294
1381884627802,150.519
1381884687802,150.516
1381884747802,151.038
1381884807802,150.663
1381884867802,150.533
1381884927802,150.614
1381884987802,150.908
1381885047802,150.928
1381885107802,150.805
1381885167802,150.478
1381885227813,150.761
1381885287813,151.054
1381885347813,150.491
1381885407813,150.859
1381885467813,150.971
1381885527813,150.913
1381885587813,150.546
1381885647813,150.832
1381885707813,150.798
1381885767813,150.839
1381885827813,150.885
1381885887813,150.908
1381885947813,150.347
1381886007813,151.027
1381886067813,150.649
1381886127813,150.958
1381886187813,150.914
1381886247813,150.968
1381886307813,150.883
1381886367813,150.848
1381886427813,151.013
1381886487813,151.022
1381886547813,150.831
1381886607813,150.626
1381886667813,150.980
1381886727813,151.033
1381886787813,150.825
1381886847813,150.963
1381886907813,150.980
1381886967813,151.206
1381887027813,151.290
1381887087813,151.382
1381887147813,151.187
1381887207813,151.047
1381887267813,150.941
1381887327813,151.023
1381887387813,151.188
1381887447813,150.866
1381887507813,151.212
1381887567813,150.830
1381887627813,150.971
1381887687813,150.961
1381887747813,150.708
1381887807813,151.169
1381887867813,151.141
1381887927813,150.874
1381887987813,150.660
1381888047813,150.834
1381888107813,150.860
1381888167813,151.059
1381888227813,150.680
1381888287813,150.860
1381888347813,150.790
1381888407813,150.759
1381888467813,150.737
1381888527813,150.680
1381888587813,150.910
1381888647813,150.571
1381888707813,150.518
1381888767813,150.328
1381888827823,150.692
1381888887823,150.499
1381888947823,150.306
1381889007823,150.588
1381889067823,150.286
1381889127823,150.536
1381889187823,150.548
1381889247823,150.405
1381889307823,150.367
1381889367823,150.594
1381889427823,152.491
1381889487823,150.350
1381889547823,150.558
1381889607823,150.444
1381889667823,150.297
1381889727823,150.503
1381889787823,150.365
1381889847823,150.480
1381889907823,150.050
1381889967823,150.293
1381890027823,150.057
1381890087823,150.354
1381890147823,150.194
1381890207823,150.186
1381890267823,150.310
1381890327823,150.096
1381890387823,150.324
1381890447823,150.233
1381890507823,149.621
1381890567823,149.850
1381890627823,150.103
1381890687823,150.168
1381890747823,149.984
1381890807823,150.052
1381890867823,150.061
1381890927823,149.975
1381890987823,149.745
1381891047823,150.138
1381891107823,150.350
1381891167823,150.083
1381891227823,149.836
1381891287823,150.107
1381891347823,150.024
1381891407823,149.963
1381891467823,149.737
1381891527823,150.074
1381891587823,149.940
1381891647823,150.403
1381891707823,149.680
1381891767823,150.342
1381891827823,150.171
1381891887823,150.287
1381891947823,150.197
1381892007823,150.015
1381892067823,150.348
1381892127823,150.146
1381892187823,150.248
1381892247823,150.120
1381892307823,150.205
1381892367823,150.072
1381892427832,150.154
1381892487832,150.186
1381892547832,150.401
1381892607832,150.289
1381892667832,150.156
1381892727832,150.033
1381892787832,150.203
1381892847832,150.220
1381892907832,150.275
1381892967832,150.250
1381893027832,150.169
1381893087832,150.072
1381893147832,150.096
1381893207832,150.282
1381893267832,149.948
1381893327832,150.000
1381893387832,150.022
1381893447832,149.995
1381893507832,150.138
1381893567832,149.958
1381893627832,149.960
1381893687832,150.115
1381893747832,149.995
1381893807832,150.266
1381893867832,149.864
1381893927832,149.898
1381893987832,149.756
1381894047832,149.873
1381894107832,150.147
1381894167832,150.160
1381894227832,149.867
1381894287832,150.047
1381894347832,150.174
1381894407832,150.286
1381894467832,150.138
1381894527832,150.165
1381894587832,150.015
1381894647832,150.230
1381894707832,150.276
1381894767832,150.172
1381894827832,150.006
1381894887832,149.931
1381894947832,149.906
1381895007832,150.068
1381895067832,149.710
1381895127832,150.002
1381895187832,149.690
1381895247832,150.006
1381895307832,149.744
1381895367832,149.669
1381895427832,149.990
1381895487832,149.910
1381895547832,149.844
1381895607832,149.554
1381895667832,149.687
1381895727832,149.614
1381895787832,149.760
1381895847832,150.020
1381895907832,149.931
1381895967832,149.863
1381896027842,149.697
1381896087842,150.223
1381896147842,149.693
1381896207842,150.044
1381896267842,149.977
1381896327842,149.547
1381896387842,149.929
1381896447842,149.946
1381896507842,150.054
1381896567842,150.027
1381896627842,149.794
1381896687842,149.914
1381896747842,149.654
1381896807842,149.826
1381896867842,149.700
1381896927842,149.899
1381896987842,149.853
1381897047842,150.050
1381897107842,150.138
1381897167842,150.023
1381897227842,150.468
1381897287842,150.271
1381897347842,150.455
1381897407842,150.056
1381897467842,150.256
1381897527842,150.289
1381897587842,150.301
1381897647842,150.175
1381897707842,150.390
1381897767842,150.027
1381897827842,150.370
1381897887842,149.991
1381897947842,150.482
1381898007842,150.329
1381898067842,150.353
1381898127842,150.503
1381898187842,150.733
1381898247842,150.408
1381898307842,150.488
1381898367842,150.472
1381898427842,150.168
1381898487842,150.590
1381898547842,150.519
1381898607842,150.820
1381898667842,150.348
1381898727842,150.642
1381898787842,150.491
1381898847842,150.489
1381898907842,150.555
1381898967842,150.395
1381899027842,150.448
1381899087842,150.252
1381899147842,150.322
1381899207842,150.431
1381899267842,150.660
1381899327842,150.661
1381899387842,150.975
1381899447842,150.642
1381899507842,150.752
1381899567842,150.887
1381899627852,150.735
1381899687852,150.880
1381899747852,151.004
1381899807852,151.017
1381899867852,150.798
1381899927852,150.695
1381899987852,151.001
1381900047852,150.698
1381900107852,150.960
1381900167852,150.983
1381900227852,151.126
1381900287852,150.909
1381900347852,150.635
1381900407852,151.163
1381900467852,151.118
1381900527852,150.812
1381900587852,151.008
1381900647852,150.751
1381900707852,151.095
1381900767852,150.623
1381900827852,150.539
1381900887852,151.089
1381900947852,150.570
1381901007852,150.772
1381901067852,150.841
1381901127852,150.771
1381901187852,150.902
1381901247852,150.762
1381901307852,150.791
1381901367852,150.854
1381901427852,151.045
1381901487852,150.924
1381901547852,150.619
1381901607852,150.850
1381901667852,150.877
1381901727852,150.898
1381901787852,150.468
1381901847852,150.559
1381901907852,150.627
1381901967852,150.362
1381902027852,151.075
1381902087852,151.067
1381902147852,150.707
1381902207852,150.990
1381902267852,150.977
1381902327852,151.002
1381902387852,150.662
1381902447852,151.033
1381902507852,150.865
1381902567852,150.629
1381902627852,150.642
1381902687852,150.676
1381902747852,150.458
1381902807852,150.524
1381902867852,150.779
1381902927852,150.484
1381902987852,150.556
1381903047852,150.556
1381903107852,150.468
1381903167852,150.627
1381903227862,150.903
1381903287862,150.690
1381903347862,150.459
1381903407862,150.683
1381903467862,150.329
1381903527862,150.270
1381903587862,150.263
1381903647862,150.185
1381903707862,150.331
1381903767862,149.991
1381903827862,150.523
1381903887862,150.454
1381903947862,150.394
1381904007862,150.499
1381904067862,150.459
1381904127862,150.829
1381904187862,150.830
1381904247862,150.658
1381904307862,150.420
1381904367862,150.761
1381904427862,150.716
1381904487862,150.959
1381904547862,150.327
1381904607862,150.452
1381904667862,150.530
1381904727862,150.330
1381904787862,150.655
1381904847862,150.840
1381904907862,150.488
1381904967862,150.715
1381905027862,150.369
1381905087862,150.580
1381905147862,150.492
1381905207862,150.878
1381905267862,150.793
1381905327862,150.615
1381905387862,150.700
1381905447862,150.601
1381905507862,150.829
1381905567862,150.542
1381905627862,150.959
1381905687862,150.685
1381905747862,150.531
1381905807862,150.545
1381905867862,150.812
1381905927862,150.439
1381905987862,150.753
1381906047862,150.787
1381906107862,150.642
1381906167862,150.691
1381906227862,150.596
1381906287862,150.678
1381906347862,150.811
1381906407862,150.777
1381906467862,150.946
1381906527862,150.225
1381906587862,150.558
1381906647862,150.699
1381906707862,150.475
1381906767862,150.391
1381906827872,150.637
1381906887872,150.489
1381906947872,150.859
1381907007872,150.268
1381907067872,150.567
1381907127872,150.734
1381907187872,150.532
1381907247872,150.437
1381907307872,150.402
1381907367872,150.229
1381907427872,150.401
1381907487872,150.729
1381907547872,150.348
1381907607872,150.293
1381907667872,150.001
1381907727872,150.154
1381907787872,149.650
1381907847872,150.079
1381907907872,149.940
1381907967872,149.962
1381908027872,150.508
1381908087872,150.316
1381908147872,150.254
1381908207872,150.016
1381908267872,150.544
1381908327872,150.548
1381908387872,150.034
1381908447872,150.418
1381908507872,150.173
1381908567872,150.428
1381908627872,150.295
1381908687872,150.138
1381908747872,150.214
1381908807872,150.231
1381908867872,150.689
1381908927872,149.958
1381908987872,150.235
1381909047872,149.955
1381909107872,150.548
1381909167872,150.548
1381909227872,149.869
1381909287872,150.295
1381909347872,150.211
1381909407872,150.271
1381909467872,150.354
1381909527872,150.118
1381909587872,150.356
1381909647872,150.286
1381909707872,150.025
1381909767872,150.023
1381909827872,150.335
1381909887872,150.177
1381909947872,150.124
1381910007872,150.455
1381910067872,150.231
1381910127872,150.226
1381910187872,150.113
1381910247872,150.179
1381910307872,150.063
1381910367872,149.902
1381910427882,150.400
1381910487882,150.406
1381910547882,150.608
1381910607882,150.024
1381910667882,150.185
1381910727882,149.891
1381910787882,149.993
1381910847882,150.110
1381910907882,150.519
1381910967882,150.311
1381911027882,150.117
1381911087882,150.187
1381911147882,150.277
1381911207882,150.130
1381911267882,150.536
1381911327882,150.273
1381911387882,150.057
1381911447882,150.261
1381911507882,150.343
1381911567882,149.929
1381911627882,150.187
1381911687882,150.249
1381911747882,150.660
1381911807882,150.345
1381911867882,150.427
1381911927882,150.293
1381911987882,150.869
1381912047882,150.409
1381912107882,150.700
1381912167882,150.734
1381912227882,150.659
1381912287882,150.724
1381912347882,150.376
1381912407882,150.638
1381912467882,150.764
1381912527882,150.462
1381912587882,150.532
1381912647882,151.017
1381912707882,150.560
1381912767882,150.812
1381912827882,150.475
1381912887882,150.548
1381912947882,151.101
1381913007882,150.735
1381913067882,150.898
1381913127882,150.929
1381913187882,150.952
1381913247882,150.710
1381913307882,150.855
1381913367882,150.943
1381913427882,150.915
1381913487882,151.030
1381913547882,150.886
1381913607882,150.849
1381913667882,151.187
1381913727882,151.353
1381913787882,151.010
1381913847882,151.054
1381913907882,150.939
1381913967882,151.399
1381914027893,151.397
1381914087893,151.272
1381914147893,151.216
1381914207893,151.494
1381914267893,151.592
1381914327893,151.671
1381914387893,151.801
1381914447893,151.571
1381914507893,151.573
1381914567893,151.574
1381914627893,151.639
1381914687893,151.580
1381914747893,151.578
1381914807893,151.663
1381914867893,151.841
1381914927893,151.861
1381914987893,151.654
1381915047893,151.641
1381915107893,151.764
1381915167893,151.698
1381915227893,152.144
1381915287893,151.735
1381915347893,151.981
1381915407893,151.877
1381915467893,151.680
1381915527893,151.784
1381915587893,151.995
1381915647893,151.686
1381915707893,152.237
1381915767893,152.010
1381915827893,151.823
1381915887893,151.992
1381915947893,151.922
1381916007893,151.712
1381916067893,151.668
1381916127893,151.514
1381916187893,152.092
1381916247893,151.760
1381916307893,151.632
1381916367893,151.679
1381916427893,151.560
1381916487893,151.739
1381916547893,151.671
1381916607893,151.674
1381916667893,151.597
1381916727893,151.331
1381916787893,151.521
1381916847893,151.744
1381916907893,151.512
1381916967893,151.540
1381917027893,151.421
1381917087893,151.615
1381917147893,151.822
1381917207893,151.992
1381917267893,151.816
1381917327893,151.540
1381917387893,151.959
1381917447893,151.445
1381917507893,151.979
1381917567893,151.899
1381917627904,151.978
1381917687904,152.110
1381917747904,152.057
1381917807904,152.183
1381917867904,151.905
1381917927904,152.431
1381917987904,151.842
1381918047904,152.136
1381918107904,151.810
1381918167904,151.874
1381918227904,152.034
1381918287904,151.982
1381918347904,151.730
1381918407904,151.583
1381918467904,151.940
1381918527904,151.771
1381918587904,151.788
1381918647904,151.614
1381918707904,151.550
1381918767904,151.573
1381918827904,151.761
1381918887904,151.744
1381918947904,151.377
1381919007904,151.495
1381919067904,151.657
1381919127904,151.718
1381919187904,151.803
1381919247904,151.211
1381919307904,151.684
1381919367904,151.316
1381919427904,151.314
1381919487904,151.431
1381919547904,151.257
1381919607904,151.155
1381919667904,151.199
1381919727904,151.375
1381919787904,151.357
1381919847904,151.155
1381919907904,151.558
1381919967904,151.470
1381920027904,151.180
1381920087904,151.478
1381920147904,151.210
1381920207904,151.613
1381920267904,151.171
1381920327904,151.311
1381920387904,151.299
1381920447904,151.182
1381920507904,151.057
1381920567904,151.013
1381920627904,151.059
1381920687904,150.807
1381920747904,151.315
1381920807904,151.080
1381920867904,151.058
1381920927904,150.759
1381920987904,151.332
1381921047904,151.309
1381921107904,151.026
1381921167904,151.308
1381921227914,151.255
1381921287914,150.647
1381921347914,151.303
1381921407914,151.216
1381921467914,151.258
1381921527914,151.241
1381921587914,151.033
1381921647914,151.118
1381921707914,150.848
1381921767914,150.955
1381921827914,151.128
1381921887914,151.140
1381921947914,151.040
1381922007914,151.257
1381922067914,151.270
1381922127914,151.008
1381922187914,151.268
1381922247914,151.055
1381922307914,151.004
1381922367914,151.129
1381922427914,151.144
1381922487914,150.967
1381922547914,151.085
1381922607914,150.818
1381922667914,151.465
1381922727914,151.308
1381922787914,151.141
1381922847914,151.481
1381922907914,151.195
1381922967914,151.149
1381923027914,151.283
1381923087914,151.584
1381923147914,151.310
1381923207914,151.468
1381923267914,151.346
1381923327914,151.254
1381923387914,151.436
1381923447914,151.615
1381923507914,151.336
1381923567914,151.559
1381923627914,151.340
1381923687914,151.874
1381923747914,151.669
1381923807914,151.432
1381923867914,151.488
1381923927914,151.374
1381923987914,152.039
1381924047914,151.603
1381924107914,151.638
1381924167914,151.357
1381924227914,151.570
1381924287914,151.342
1381924347914,151.495
1381924407914,151.537
1381924467914,151.511
1381924527914,151.621
1381924587914,151.445
1381924647914,151.439
1381924707914,151.285
1381924767914,151.402
1381924827926,151.496
1381924887926,151.684
1381924947926,151.358
1381925007926,151.735
1381925067926,151.765
1381925127926,151.781
1381925187926,151.151
1381925247926,151.736
1381925307926,151.554
1381925367926,151.423
1381925427926,151.657
1381925487926,151.577
1381925547926,151.720
1381925607926,151.689
1381925667926,151.695
1381925727926,151.803
1381925787926,151.424
1381925847926,151.820
1381925907926,151.639
1381925967926,151.701
1381926027926,151.744
1381926087926,151.788
1381926147926,151.620
1381926207926,151.834
1381926267926,151.911
1381926327926,152.006
1381926387926,151.797
1381926447926,151.605
1381926507926,151.637
1381926567926,152.093
1381926627926,151.828
1381926687926,151.933
1381926747926,151.903
1381926807926,152.113
1381926867926,151.851
1381926927926,151.813
1381926987926,151.747
1381927047926,152.082
1381927107926,151.924
1381927167926,151.695
1381927227926,151.839
1381927287926,151.780
1381927347926,151.874
1381927407926,151.460
1381927467926,151.828
1381927527926,151.933
1381927587926,151.767
1381927647926,151.802
1381927707926,151.715
1381927767926,151.374
1381927827926,151.864
1381927887926,151.443
1381927947926,151.653
1381928007926,151.279
1381928067926,151.317
1381928127926,151.523
1381928187926,151.504
1381928247926,151.548
1381928307926,151.810
1381928367926,151.926
1381928427937,151.682
1381928487937,151.412
1381928547937,151.819
1381928607937,151.601
1381928667937,151.474
1381928727937,151.918
1381928787937,151.339
1381928847937,151.563
1381928907937,151.605
1381928967937,151.687
1381929027937,151.733
1381929087937,151.746
1381929147937,151.508
1381929207937,151.804
1381929267937,151.781
1381929327937,151.508
1381929387937,151.533
1381929447937,151.903
1381929507937,151.755
1381929567937,151.760
1381929627937,151.814
1381929687937,151.668
1381929747937,151.836
1381929807937,151.704
1381929867937,151.735
1381929927937,151.795
1381929987937,151.460
1381930047937,151.982
1381930107937,151.510
1381930167937,151.447
1381930227937,151.612
1381930287937,151.487
1381930347937,151.353
1381930407937,151.631
1381930467937,151.440
1381930527937,151.634
1381930587937,151.539
1381930647937,151.511
1381930707937,151.570
1381930767937,151.880
1381930827937,151.706
1381930887937,151.475
1381930947937,151.617
1381931007937,151.635
1381931067937,151.703
1381931127937,151.750
1381931187937,151.725
1381931247937,151.590
1381931307937,151.686
1381931367937,151.872
1381931427937,151.870
1381931487937,152.033
1381931547937,152.019
1381931607937,151.502
1381931667937,152.138
1381931727937,152.425
1381931787937,151.951
1381931847937,152.161
1381931907937,152.180
1381931967937,152.383
1381932027949,152.268
1381932087949,151.916
1381932147949,152.206
1381932207949,152.038
1381932267949,151.945
1381932327949,152.025
1381932387949,152.268
1381932447949,152.352
1381932507949,151.745
1381932567949,152.273
1381932627949,151.729
1381932687949,152.383
1381932747949,151.859
1381932807949,151.835
1381932867949,152.472
1381932927949,151.908
1381932987949,151.817
1381933047949,151.853
1381933107949,152.296
1381933167949,152.002
1381933227949,152.170
1381933287949,152.292
1381933347949,152.193
1381933407949,152.346
1381933467949,152.397
1381933527949,152.576
1381933587949,152.538
1381933647949,152.552
1381933707949,152.435
1381933767949,152.604
1381933827949,153.123
1381933887949,153.959
1381933947949,154.323
1381934007949,155.010
1381934067949,154.416
1381934127949,153.777
1381934187949,153.758
1381934247949,153.267
1381934307949,153.406
1381934367949,153.225
1381934427949,153.472
1381934487949,153.197
1381934547949,153.350
1381934607949,153.223
1381934667949,153.413
1381934727949,153.193
1381934787949,153.130
1381934847949,152.719
1381934907949,153.048
1381934967949,152.882
1381935027949,152.924
1381935087949,152.799
1381935147949,153.130
1381935207949,153.228
1381935267949,152.938
1381935327949,153.112
1381935387949,153.134
1381935447949,153.563
1381935507949,153.582
1381935567949,153.486
1381935627960,153.417
1381935687960,153.060
1381935747960,153.265
1381935807960,153.309
1381935867960,152.649
1381935927960,152.824
1381935987960,152.939
1381936047960,152.614
1381936107960,152.896
1381936167960,153.075
1381936227960,152.652
1381936287960,153.052
1381936347960,152.383
1381936407960,152.872
1381936467960,152.550
1381936527960,152.591
1381936587960,152.842
1381936647960,152.361
1381936707960,152.578
1381936767960,152.471
1381936827960,152.544
1381936887960,152.568
1381936947960,152.913
1381937007960,152.796
1381937067960,152.915
1381937127960,152.497
1381937187960,152.661
1381937247960,152.469
1381937307960,152.850
1381937367960,153.071
1381937427960,153.091
1381937487960,153.196
1381937547960,153.268
1381937607960,153.446
1381937667960,153.285
1381937727960,153.573
1381937787960,153.560
1381937847960,153.449
1381937907960,153.591
1381937967960,153.822
1381938027960,153.654
1381938087960,153.561
1381938147960,153.674
1381938207960,153.628
1381938267960,153.147
1381938327960,153.666
1381938387960,153.174
1381938447960,153.078
1381938507960,153.247
1381938567960,153.280
1381938627960,153.641
1381938687960,153.259
1381938747960,152.877
1381938807960,152.584
1381938867960,153.383
1381938927960,153.005
1381938987960,152.882
1381939047960,152.764
1381939107960,152.462
1381939167960,153.110
1381939227972,152.909
1381939287972,152.914
1381939347972,152.511
1381939407972,152.848
1381939467972,152.968
1381939527972,152.905
1381939587972,152.586
1381939647972,152.686
1381939707972,152.744
1381939767972,152.393
1381939827972,152.661
1381939887972,152.414
1381939947972,152.931
1381940007972,152.648
1381940067972,152.406
1381940127972,152.548
1381940187972,152.552
1381940247972,152.611
1381940307972,152.409
1381940367972,152.618
1381940427972,152.449
1381940487972,152.393
1381940547972,152.279
1381940607972,152.253
1381940667972,152.219
1381940727972,152.455
1381940787972,152.329
1381940847972,152.253
1381940907972,152.370
1381940967972,152.026
1381941027972,151.979
1381941087972,152.323
1381941147972,152.049
1381941207972,151.921
1381941267972,152.249
1381941327972,152.264
1381941387972,152.288
1381941447972,152.217
1381941507972,152.509
1381941567972,152.385
1381941627972,152.338
1381941687972,152.653
1381941747972,152.337
1381941807972,152.053
1381941867972,151.818
1381941927972,152.355
1381941987972,152.033
1381942047972,151.929
1381942107972,151.927
1381942167972,152.111
1381942227972,152.150
1381942287972,152.316
1381942347972,151.969
1381942407972,151.992
1381942467972,151.717
1381942527972,151.839
1381942587972,151.593
1381942647972,151.742
1381942707972,151.934
1381942767972,152.098
1381942827984,151.807
1381942887984,151.696
1381942947984,151.977
1381943007984,151.979
1381943067984,152.015
1381943127984,151.623
1381943187984,151.758
1381943247984,152.054
1381943307984,151.826
1381943367984,151.334
1381943427984,151.867
1381943487984,151.722
1381943547984,151.458
1381943607984,151.725
1381943667984,151.558
1381943727984,151.521
1381943787984,151.428
1381943847984,152.405
1381943907984,151.938
1381943967984,151.695
1381944027984,151.986
1381944087984,151.848
1381944147984,151.902
1381944267984,151.625
1381944327984,151.832
1381944387984,151.504
1381944447984,152.326
1381944507984,151.601
1381944567984,151.585
1381944627984,151.637
1381944687984,151.584
1381944747984,151.679
1381944807984,152.037
1381944867984,151.739
1381944927984,151.773
1381944987984,151.587
1381945047984,151.885
1381945107984,151.267
1381945167984,151.686
1381945227984,151.658
1381945287984,151.423
1381945347984,151.490
1381945407984,151.369
1381945467984,151.527
1381945527984,151.707
1381945587984,151.236
1381945647984,151.239
1381945707984,151.608
1381945767984,151.331
1381945827984,151.399
1381945887984,151.443
1381945947984,151.232
1381946007984,151.539
1381946067984,151.210
1381946127984,151.294
1381946187984,151.255
1381946247984,151.351
1381946307984,151.308
1381946367984,151.573
1381946427996,151.446
1381946487996,151.278
1381946547996,151.332
1381946607996,151.641
1381946667996,151.585
1381946727996,151.436
1381946787996,151.180
1381946847996,150.836
1381946907996,151.281
1381946967996,151.073
1381947027996,151.180
1381947087996,150.928
1381947147996,151.272
1381947207996,151.166
1381947267996,151.037
1381947327996,150.993
1381947387996,151.373
1381947447996,150.786
1381947507996,151.016
1381947567996,151.141
1381947627996,151.206
1381947687996,151.209
1381947747996,151.493
1381947807996,151.271
1381947867996,151.178
1381947927996,151.120
1381947987996,151.486
1381948047996,151.321
1381948107996,151.217
1381948167996,151.498
1381948227996,151.307
1381948287996,151.346
1381948347996,151.152
1381948407996,151.401
1381948467996,151.389
1381948527996,151.722
1381948587996,151.552
1381948647996,151.389
1381948707996,151.336
1381948767996,151.583
1381948827996,151.642
1381948887996,151.490
1381948947996,151.959
1381949007996,151.602
1381949067996,151.619
1381949127996,151.831
1381949187996,151.913
1381949247996,151.818
1381949307996,151.662
1381949367996,151.847
1381949427996,151.941
1381949487996,151.827
1381949547996,151.800
1381949607996,151.674
1381949667996,151.649
1381949727996,151.706
1381949787996,151.630
1381949847996,151.722
1381949907996,151.723
1381949967996,151.728
1381950028007,151.634
1381950088007,151.790
1381950148007,151.643
1381950208007,151.468
1381950268007,151.199
1381950328007,151.878
1381950388007,151.551
1381950448007,151.763
1381950508007,151.602
1381950568007,151.926
1381950628007,151.758
1381950688007,152.136
1381950748007,151.685
1381950808007,152.020
1381950868007,151.942
1381950928007,151.885
1381950988007,152.274
1381951048007,152.131
1381951108007,151.902
1381951168007,151.936
1381951228007,152.164
1381951288007,152.202
1381951348007,151.979
1381951408007,152.224
1381951468007,152.392
1381951528007,152.463
1381951588007,152.183
1381951648007,152.112
1381951708007,152.313
1381951768007,152.208
1381951828007,151.846
1381951888007,152.172
1381951948007,151.724
1381952008007,152.053
1381952068007,151.890
1381952128007,151.660
1381952188007,151.999
1381952248007,152.201
1381952308007,152.001
1381952368007,151.995
1381952428007,152.402
1381952488007,151.958
1381952548007,152.032
1381952608007,151.851
1381952668007,151.827
1381952728007,152.092
1381952788007,151.946
1381952848007,151.777
1381952908007,151.615
1381952968007,151.941
1381953028007,151.993
1381953088007,152.073
1381953148007,152.132
1381953208007,151.950
1381953268007,152.238
1381953328007,151.829
1381953388007,151.789
1381953448007,151.733
1381953508007,152.120
1381953568007,151.975
1381953628018,151.853
1381953688018,151.883
1381953748018,151.992
1381953808018,151.890
1381953868018,151.825
1381953928018,151.814
1381953988018,152.120
1381954048018,151.697
1381954108018,151.987
1381954168018,151.897
1381954228018,151.693
1381954288018,151.716
1381954348018,151.888
1381954408018,151.814
1381954468018,152.093
1381954528018,152.041
1381954588018,151.945
1381954648018,152.044
1381954708018,151.765
1381954768018,152.041
1381954828018,152.066
1381954888018,151.891
1381954948018,151.804
1381955008018,152.179
1381955068018,151.986
1381955128018,151.763
1381955188018,151.669
1381955248018,151.712
1381955308018,151.999
1381955368018,151.952
1381955428018,152.288
1381955488018,152.217
1381955548018,151.771
1381955608018,152.007
1381955668018,152.279
1381955728018,151.798
1381955788018,152.160
1381955848018,152.105
1381955908018,151.937
1381955968018,152.118
1381956028018,152.164
1381956088018,151.791
1381956148018,152.051
1381956208018,152.228
1381956268018,151.712
1381956328018,152.190
1381956388018,151.955
1381956448018,152.572
1381956508018,152.546
1381956568018,152.358
1381956628018,152.476
1381956688018,152.757
1381956748018,152.801
1381956808018,152.331
1381956868018,152.449
1381956928018,152.361
1381956988018,152.428
1381957048018,152.383
1381957108018,152.216
1381957168018,152.456
1381960828040,150.579
1381960888040,150.737
1381960948040,150.256
1381961008040,150.857
1381961068040,150.538
1381961128040,150.534
1381961188040,150.417
1381961248040,150.494
1381961308040,150.153
1381961368040,150.617
1381961428040,150.368
1381961488040,150.365
1381961548040,150.471
1381961608040,150.255
1381961668040,150.146
1381961728040,150.198
1381961788040,150.177
1381961848040,150.321
1381961908040,149.895
1381961968040,150.365
1381962028040,150.038
1381962088040,150.069
1381962148040,150.240
1381962208040,149.774
1381962268040,149.750
1381962328040,150.182
1381962388040,150.126
1381962448040,150.092
1381962508040,150.010
1381962568040,149.846
1381962628040,149.695
1381962688040,150.145
1381962748040,149.822
1381962808040,150.116
1381962868040,150.156
1381962928040,150.212
1381962988040,149.960
1381963048040,149.928
1381963108040,150.326
1381963168040,150.031
1381963228040,150.079
1381963288040,150.219
1381963348040,149.854
1381963408040,149.651
1381963468040,149.853
1381963528040,149.904
1381963588040,150.070
1381963648040,149.853
1381963708040,150.001
1381963768040,150.370
1381963828040,149.916
1381963888040,150.376
1381963948040,150.025
1381964008040,150.270
1381964068040,150.349
1381964128040,150.266
1381964188040,150.176
1381964248040,150.284
1381964308040,150.365
1381964368040,150.204
1381964428050,150.135
1381964488050,150.414
1381964548050,150.477
1381964608050,150.521
1381964668050,150.561
1381964728050,150.384
1381964788050,150.077
1381964848050,150.666
1381964908050,150.635
1381964968050,150.279
1381965028050,150.744
1381965088050,150.295
1381965628050,150.835
1381965688050,150.477
1381965748050,150.792
1381965808050,150.843
1381965868050,150.921
1381965928050,151.049
1381965988050,150.846
1381966048050,151.060
1381966108050,150.817
1381966168050,151.267
1381966228050,151.288
1381966288050,151.214
1381966348050,150.814
1381966408050,151.027
1381966468050,151.255
1381966528050,151.002
1381966588050,151.537
1381966648050,150.906
1381966708050,151.312
1381966768050,151.211
1381966828050,151.214
1381966888050,151.386
1381966948050,151.315
1381967008050,151.226
1381967068050,151.560
1381967128050,151.683
1381967188050,151.617
1381967248050,151.699
1381967308050,151.259
1381967368050,151.415
1381967428050,151.405
1381967488050,151.533
1381967548050,151.376
1381967608050,151.608
1381967668050,151.667
1381967728050,151.420
1381967788050,151.816
1381967848050,151.351
1381967908050,151.692
1381967968050,151.785