1381968028060,151.677
1381968088060,151.771
1381968148060,151.381
1381968208060,151.732
1381968268060,151.599
1381968328060,151.715
1381968388060,151.578
1381968448060,151.786
1381968508060,151.750
1381968568060,151.986
1381968628060,151.956
1381968688060,151.889
1381968748060,151.490
1381968808060,152.119
1381968868060,151.380
1381968928060,152.102
1381968988060,151.612
1381969048060,151.836
1381969108060,151.926
1381969168060,152.234
1381969228060,152.002
1381969288060,152.148
1381969348060,152.183
1381969408060,152.066
1381969468060,151.944
1381969528060,152.170
1381969588060,152.478
1381969648060,152.144
1381969708060,152.232
1381969768060,152.547
1381969828060,152.044
1381969888060,152.542
1381969948060,152.545
1381970008060,152.431
1381970068060,152.351
1381970128060,152.320
1381970188060,152.195
1381970248060,152.514
1381970308060,152.847
1381970368060,152.440
1381970428060,152.694
1381970488060,152.685
1381970548060,152.519
1381970608060,152.665
1381970668060,152.606
1381970728060,152.948
1381970788060,152.561
1381970848060,152.964
1381970908060,152.756
1381970968060,152.880
1381971028060,152.865
1381971088060,152.714
1381971148060,153.102
1381971208060,152.982
1381971268060,152.926
1381971328060,152.875
1381971388060,152.935
1381971448060,153.308
1381971508060,153.168
1381971568060,153.183
1381971628070,153.402
1381971688070,153.791
1381971748070,153.398
1381971808070,153.135
1381971868070,153.292
1381971928070,153.054
1381971988070,153.173
1381972048070,153.289
1381972108070,153.520
1381972168070,153.262
1381972228070,153.484
1381972288070,153.110
1381972348070,153.274
1381972408070,153.449
1381972468070,153.482
1381972528070,153.695
1381972588070,153.457
1381972648070,153.643
1381972708070,153.710
1381972768070,153.673
1381972828070,153.529
1381972888070,153.532
1381972948070,153.485
1381973008070,153.557
1381973068070,153.645
1381973128070,153.645
1381973188070,153.603
1381973248070,153.856
1381973308070,154.003
1381973368070,153.725
1381973428070,153.566
1381973488070,154.005
1381973548070,153.598
1381973608070,153.554
1381973668070,153.671
1381973728070,153.950
1381973788070,153.828
1381973848070,153.957
1381973908070,153.860
1381973968070,153.811
1381974028070,154.131
1381974088070,153.972
1381974148070,153.988
1381974208070,154.154
1381974268070,154.236
1381974328070,154.327
1381974388070,153.682
1381974448070,153.903
1381974508070,154.054
1381974568070,154.052
1381974628070,153.877
1381974688070,154.173
1381974748070,154.404
1381974808070,154.245
1381974868070,154.152
1381974928070,154.658
1381974988070,154.526
1381975048070,154.449
1381975108070,154.476
1381975168070,154.383
1381975228080,154.346
1381975288080,154.835
1381975348080,154.638
1381975408080,154.758
1381975468080,154.843
1381975528080,154.697
1381975588080,154.628
1381975648080,154.569
1381975708080,154.670
1381975768080,154.531
1381975828080,154.792
1381975888080,154.644
1381975948080,154.649
1381976008080,154.853
1381976068080,154.675
1381976128080,154.659
1381976188080,155.274
1381976248080,154.812
1381976308080,154.822
1381976368080,155.062
1381976428080,155.180
1381976488080,154.641
1381976548080,154.664
1381976608080,154.748
1381976668080,155.155
1381976728080,154.696
1381976788080,154.774
1381976848080,155.334
1381976908080,155.320
1381976968080,155.092
1381977028080,155.115
1381977088080,154.993
1381977148080,155.365
1381977208080,155.242
1381977268080,155.354
1381977328080,155.429
1381977388080,155.525
1381977448080,155.075
1381977508080,155.335
1381977568080,155.241
1381977628080,155.281
1381977688080,154.936
1381977748080,155.244
1381977808080,155.184
1381977868080,155.481
1381977928080,155.280
1381977988080,155.474
1381978048080,155.295
1381978108080,155.539
1381978168080,155.188
1381978228080,155.253
1381978288080,155.341
1381978348080,155.405
1381978408080,155.585
1381978468080,155.474
1381978528080,155.579
1381978588080,155.698
1381978648080,155.527
1381978708080,155.590
1381978768080,155.810
1381978828090,155.707
1381978888090,155.833
1381978948090,155.578
1381979008090,155.865
1381979068090,155.798
1381979128090,155.997
1381979188090,155.436
1381979248090,155.811
1381979308090,155.224
1381979368090,155.777
1381979428090,155.679
1381979488090,155.885
1381979548090,155.924
1381979608090,155.424
1381979668090,155.591
1381979728090,155.756
1381979788090,155.464
1381979848090,155.691
1381979908090,155.755
1381979968090,155.301
1381980028090,155.315
1381980088090,155.548
1381980148090,155.463
1381980208090,155.607
1381980268090,155.592
1381980328090,155.279
1381980388090,155.406
1381980448090,155.691
1381980508090,155.890
1381980568090,155.734
1381980628090,155.999
1381980688090,156.203
1381980748090,155.687
1381980808090,155.460
1381980868090,155.905
1381980928090,155.558
1381980988090,155.951
1381981048090,155.742
1381981108090,155.972
1381981168090,155.836
1381981228090,155.872
1381981288090,155.826
1381981348090,155.857
1381981408090,156.220
1381981468090,155.901
1381981528090,155.902
1381981588090,156.017
1381981648090,155.686
1381981708090,155.828
1381981768090,155.861
1381981828090,155.909
1381981888090,155.980
1381981948090,155.875
1381982008090,155.900
1381982068090,156.165
1381982128090,156.194
1381982188090,156.034
1381982248090,156.097
1381982308090,155.899
1381982368090,155.924
1381982428099,156.170
1381982488099,155.962
1381982548099,155.963
1381982608099,155.951
1381982668099,155.928
1381982728099,155.972
1381982788099,156.008
1381982848099,156.264
1381982908099,156.446
1381982968099,156.538
1381983028099,156.361
1381983088099,156.535
1381983148099,156.658
1381983208099,156.620
1381983268099,156.422
1381983328099,156.285
1381983388099,156.524
1381983448099,156.434
1381983508099,156.085
1381983568099,156.166
1381983628099,156.207
1381983688099,155.936
1381983748099,156.542
1381983808099,155.858
1381983868099,156.340
1381983928099,156.354
1381983988099,156.477
1381984048099,156.535
1381984108099,156.232
1381984168099,155.801
1381984228099,156.033
1381984288099,156.247
1381984348099,156.061
1381984408099,155.994
1381984468099,155.841
1381984528099,155.932
1381984588099,155.764
1381984648099,155.674
1381984708099,155.970
1381984768099,155.481
1381984828099,155.667
1381984888099,155.711
1381984948099,155.796
1381985008099,155.417
1381985068099,156.070
1381985128099,155.834
1381985188099,155.955
1381985248099,155.800
1381985308099,155.757
1381985368099,155.601
1381985428099,155.484
1381985488099,155.825
1381985548099,155.179
1381985608099,155.642
1381985668099,156.006
1381985728099,155.505
1381985788099,155.254
1381985848099,155.638
1381985908099,155.540
1381985968099,155.751
1381986028109,155.495
1381986088109,155.695
1381986148109,155.334
1381986208109,155.784
1381986268109,155.407
1381986328109,155.561
1381986388109,155.250
1381986448109,155.850
1381986508109,155.652
1381986568109,155.438
1381986628109,155.484
1381986688109,155.848
1381986748109,155.898
1381986808109,155.705
1381986868109,155.664
1381986928109,155.453
1381986988109,155.367
1381987048109,155.531
1381987108109,155.690
1381987168109,155.869
1381987228109,155.683
1381987288109,155.625
1381987348109,155.451
1381987408109,155.556
1381987468109,155.745
1381987528109,155.828
1381987588109,155.923
1381987648109,155.872
1381987708109,155.852
1381987768109,155.521
1381987828109,155.614
1381987888109,155.708
1381987948109,155.378
1381988008109,155.761
1381988068109,155.483
1381988128109,155.420
1381988188109,156.081
1381988248109,155.895
1381988308109,156.084
1381988368109,155.650
1381988428109,155.943
1381988488109,156.250
1381988548109,155.969
1381988608109,155.956
1381988668109,156.446
1381988728109,155.974
1381988788109,155.821
1381988848109,155.863
1381988908109,156.009
1381988968109,156.215
1381989028109,156.388
1381989088109,156.329
1381989148109,156.375
1381989208109,156.181
1381989268109,156.411
1381989328109,156.907
1381989388109,156.002
1381989448109,156.580
1381989508109,156.186
1381989568109,155.878
1381989628119,156.208
1381989688119,156.401
1381989748119,156.102
1381989808119,156.152
1381989868119,156.345
1381989928119,156.142
1381989988119,156.300
1381990048119,156.361
1381990108119,156.073
1381990168119,156.576
1381990228119,156.435
1381990288119,156.381
1381990348119,156.436
1381990408119,156.294
1381990468119,156.114
1381990528119,156.009
1381990588119,156.265
1381990648119,156.461
1381990708119,156.210
1381990768119,156.437
1381990828119,156.173
1381990888119,156.073
1381990948119,155.957
1381991008119,156.024
1381991068119,156.232
1381991128119,156.264
1381991188119,156.146
1381991248119,156.287
1381991308119,155.836
1381991368119,156.033
1381991428119,155.819
1381991488119,155.984
1381991548119,155.733
1381991608119,156.175
1381991668119,156.050
1381991728119,156.262
1381991788119,155.998
1381991848119,156.055
1381991908119,156.085
1381991968119,155.769
1381992028119,156.127
1381992088119,156.151
1381992148119,155.966
1381992208119,155.745
1381992268119,155.989
1381992328119,156.174
1381992388119,155.740
1381992448119,156.244
1381992508119,155.980
1381992568119,156.073
1381992628119,156.234
1381992688119,156.196
1381992748119,155.983
1381992808119,156.121
1381992868119,156.227
1381992928119,156.233
1381992988119,156.221
1381993048119,155.836
1381993108119,156.059
1381993168119,156.016
1381993228129,156.311
1381993288129,155.906
1381993348129,156.234
1381993408129,156.399
1381993468129,155.982
1381993528129,156.181
1381993588129,156.416
1381993648129,155.857
1381993708129,156.139
1381993768129,156.395
1381993828129,155.777
1381993888129,155.937
1381993948129,156.070
1381994008129,156.301
1381994068129,155.934
1381994128129,156.269
1381994188129,155.852
1381994248129,155.917
1381994308129,155.985
1381994368129,156.487
1381994428129,156.083
1381994488129,155.975
1381994548129,156.328
1381994608129,156.271
1381994668129,156.339
1381994728129,156.008
1381994788129,155.798
1381994848129,156.201
1381994908129,156.209
1381994968129,156.290
1381995028129,156.219
1381995088129,156.314
1381995148129,156.167
1381995208129,156.361
1381995268129,156.207
1381995328129,156.463
1381995388129,156.491
1381995448129,156.066
1381995508129,156.199
1381995568129,156.445
1381995628129,156.215
1381995688129,156.528
1381995748129,156.255
1381995808129,156.232
1381995868129,156.253
1381995928129,156.560
1381995988129,156.348
1381996048129,156.635
1381996108129,156.575
1381996168129,156.374
1381996228129,156.452
1381996288129,156.119
1381996348129,156.569
1381996408129,156.276
1381996468129,156.087
1381996528129,156.108
1381996588129,156.409
1381996648129,156.948
1381996708129,156.644
1381996768129,156.507
1381996828140,156.753
1381996888140,156.795
1381996948140,157.124
1381997008140,156.264
1381997068140,156.492
1381997128140,156.588
1381997188140,156.429
1381997248140,156.512
1381997308140,156.241
1381997368140,156.820
1381997428140,156.436
1381997488140,156.632
1381997548140,156.640
1381997608140,156.509
1381997668140,156.553
1381997728140,156.462
1381997788140,156.325
1381997848140,156.887
1381997908140,156.216
1381997968140,156.610
1381998028140,156.511
1381998088140,156.864
1381998148140,156.559
1381998208140,156.602
1381998268140,156.654
1381998328140,156.646
1381998388140,156.420
1381998448140,156.604
1381998508140,156.238
1381998568140,156.788
1381998628140,156.564
1381998688140,156.254
1381998748140,156.329
1381998808140,156.402
1381998868140,156.447
1381998928140,156.439
1381998988140,156.561
1381999048140,156.517
1381999108140,156.626
1381999168140,156.814
1381999228140,156.320
1381999288140,156.237
1381999348140,156.684
1381999408140,156.317
1381999468140,156.643
1381999528140,156.270
1381999588140,156.221
1381999648140,156.826
1381999708140,156.610
1381999768140,156.471
1381999828140,156.697
1381999888140,156.672
1381999948140,156.523
1382000008140,156.750
1382000068140,156.803
1382000128140,156.610
1382000188140,156.709
1382000248140,156.485
1382000308140,156.579
1382000368140,156.350
1382000428150,156.230
1382000488150,156.551
1382000548150,156.257
1382000608150,156.419
1382000668150,156.576
1382000728150,156.656
1382000788150,156.509
1382000848150,156.596
1382000908150,156.592
1382000968150,156.352
1382001028150,156.564
1382001088150,156.328
1382001628150,156.353
1382001688150,156.160
1382001748150,156.097
1382001808150,156.422
1382001868150,156.274
1382001928150,156.133
1382001988150,156.155
1382002048150,156.134
1382002108150,156.035
1382002168150,155.928
1382002228150,156.045
1382002288150,156.011
1382002348150,155.837
1382002408150,156.162
1382002468150,156.240
1382002528150,156.392
1382002588150,155.956
1382002648150,156.469
1382002708150,156.198
1382002768150,156.237
1382002828150,156.427
1382002888150,156.377
1382002948150,156.497
1382003008150,156.424
1382003068150,156.459
1382003128150,156.500
1382003188150,156.393
1382003248150,156.395
1382003308150,156.415
1382003368150,156.626
1382003428150,156.652
1382003488150,156.529
1382003548150,156.625
1382003608150,156.492
1382003668150,156.479
1382003728150,156.483
1382003788150,156.818
1382003848150,156.773
1382003908150,156.431
1382003968150,157.020
1382004028161,156.558
1382004088161,156.462
1382004148161,156.598
1382004208161,156.490
1382004268161,156.401
1382004328161,156.359
1382004388161,156.271
1382004448161,156.608
1382004508161,156.428
1382004568161,156.645
1382004628161,156.146
1382004688161,156.496
1382004748161,156.523
1382004808161,156.491
1382004868161,156.653
1382004928161,156.504
1382004988161,156.577
1382005048161,156.603
1382005108161,156.701
1382005168161,156.469
1382005228161,156.834
1382005288161,156.409
1382005348161,156.620
1382005408161,156.854
1382005468161,156.497
1382005528161,156.437
1382005588161,156.535
1382005648161,156.431
1382005708161,156.911
1382005768161,157.761
1382005828161,157.256
1382005888161,157.268
1382005948161,157.735
1382006008161,157.208
1382006068161,157.214
1382006128161,156.789
1382006188161,156.793
1382006248161,156.966
1382006308161,156.592
1382006368161,156.861
1382006428161,156.780
1382006488161,156.473
1382006548161,156.659
1382006608161,156.649
1382006668161,156.398
1382006728161,156.539
1382006788161,156.488
1382006848161,156.300
1382006908161,156.303
1382006968161,156.820
1382007028161,156.365
1382007088161,156.499
1382007148161,156.515
1382007208161,156.764
1382007268161,156.720
1382007328161,156.848
1382007388161,156.658
1382007448161,156.703
1382007508161,156.610
1382007568161,156.704
1382007628172,156.523
1382007688172,156.508
1382007748172,156.923
1382007808172,156.729
1382007868172,156.776
1382007928172,156.694
1382007988172,156.748
1382008048172,156.930
1382008108172,156.865
1382008168172,156.752
1382008228172,157.096
1382008288172,157.024
1382008348172,157.024
1382008408172,156.972
1382008468172,157.271
1382008528172,157.508
1382008588172,157.221
1382008648172,157.018
1382008708172,157.258
1382008768172,157.377
1382008828172,157.325
1382008888172,157.456
1382008948172,157.413
1382009008172,157.767
1382009068172,157.701
1382009128172,157.353
1382009188172,157.428
1382009248172,157.320
1382009308172,157.349
1382009368172,157.474
1382009428172,157.248
1382009488172,157.371
1382009548172,157.954
1382009608172,157.602
1382009668172,157.358
1382009728172,157.339
1382009788172,157.596
1382009848172,157.575
1382009908172,157.148
1382009968172,157.552
1382010028172,157.433
1382010088172,157.303
1382010148172,157.673
1382010208172,157.713
1382010268172,157.377
1382010328172,157.608
1382010388172,157.449
1382010448172,157.062
1382010508172,157.753
1382010568172,157.321
1382010628172,157.614
1382010688172,157.786
1382010748172,158.041
1382010808172,157.904
1382010868172,157.588
1382010928172,157.663
1382010988172,157.587
1382011048172,157.409
1382011108172,157.641
1382011168172,157.635
1382011228183,157.501
1382011288183,157.295
1382011348183,157.705
1382011408183,157.938
1382011468183,157.527
1382011528183,157.988
1382011588183,157.568
1382011648183,158.168
1382011708183,157.864
1382011768183,158.116
1382011828183,157.508
1382011888183,157.860
1382011948183,157.847
1382012008183,157.710
1382012068183,157.848
1382012128183,158.197
1382012188183,157.875
1382012248183,158.000
1382012308183,157.951
1382012368183,158.270
1382012428183,157.704
1382012488183,158.023
1382012548183,157.879
1382012608183,158.414
1382012668183,158.189
1382012728183,158.402
1382012788183,158.445
1382012848183,158.571
1382012908183,158.684
1382012968183,158.112
1382013028183,158.517
1382013088183,158.542
1382013148183,158.671
1382013208183,158.528
1382013268183,158.081
1382013328183,158.474
1382013388183,158.382
1382013448183,158.383
1382013508183,158.230
1382013568183,158.106
1382013628183,158.458
1382013688183,158.609
1382013748183,158.447
1382013808183,158.738
1382013868183,158.428
1382013928183,159.034
1382013988183,158.860
1382014048183,158.605
1382014108183,158.790
1382014168183,158.564
1382014228183,158.638
1382014288183,158.559
1382014348183,158.400
1382014408183,158.345
1382014468183,158.582
1382014528183,158.208
1382014588183,158.264
1382014648183,158.423
1382014708183,158.278
1382014768183,158.146
1382014828194,158.207
1382014888194,158.133
1382014948194,158.348
1382015008194,158.314
1382015068194,158.471
1382015128194,158.687
1382015188194,158.601
1382015248194,158.168
1382015308194,158.500
1382015368194,158.564
1382015428194,158.497
1382015488194,158.603
1382015548194,158.296
1382015608194,158.613
1382015668194,158.619
1382015728194,158.575
1382015788194,158.087
1382015848194,157.912
1382015908194,157.937
1382015968194,157.989
1382016028194,158.311
1382016088194,158.318
1382016148194,158.224
1382016208194,158.343
1382016268194,158.358
1382016328194,158.329
1382016388194,158.366
1382016448194,158.494
1382016508194,158.547
1382016568194,158.593
1382016628194,159.199
1382016688194,158.151
1382016748194,158.088
1382016808194,158.314
1382016868194,158.182
1382016928194,158.297
1382016988194,158.716
1382017048194,158.846
1382017108194,158.195
1382017168194,158.754
1382017228194,158.306
1382017288194,158.822
1382017348194,158.473
1382017408194,158.618
1382017468194,158.680
1382017528194,158.259
1382017588194,158.316
1382017648194,158.426
1382017708194,158.840
1382017768194,158.656
1382017828194,158.559
1382017888194,158.438
1382017948194,159.060
1382018008194,158.975
1382018068194,158.562
1382018128194,158.400
1382018188194,158.489
1382018248194,158.385
1382018308194,158.655
1382018368194,158.851
1382018428206,158.991
1382018488206,158.820
1382018548206,158.129
1382018608206,158.202
1382018668206,158.385
1382018728206,158.638
1382018788206,158.679
1382018848206,158.545
1382018908206,158.379
1382018968206,158.854
1382019028206,158.552
1382019088206,158.703
1382019148206,158.688
1382019208206,158.848
1382019268206,158.449
1382019328206,158.291
1382019388206,158.624
1382019448206,159.075
1382019508206,158.753
1382019568206,158.700
1382019628206,158.714
1382019688206,158.860
1382019748206,159.117
1382019808206,158.840
1382019868206,158.524
1382019928206,158.772
1382019988206,158.785
1382020048206,158.823
1382020108206,158.866
1382020168206,158.984
1382020228206,159.198
1382020288206,159.125
1382020348206,158.965
1382020408206,158.488
1382020468206,158.893
1382020528206,159.449
1382020588206,159.168
1382020648206,159.121
1382020708206,159.185
1382020768206,159.004
1382020828206,159.165
1382020888206,159.158
1382020948206,159.254
1382021008206,159.528
1382021068206,159.325
1382021128206,159.479
1382021188206,159.366
1382021248206,159.325
1382021308206,159.354
1382021368206,159.317
1382021428206,159.385
1382021488206,159.201
1382021548206,159.306
1382021608206,159.035
1382021668206,158.848
1382021728206,159.298
1382021788206,159.109
1382021848206,159.106
1382021908206,159.361
1382021968206,159.048
1382022028218,159.200
1382022088218,159.307
1382022148218,159.566
1382022208218,159.490
1382022268218,159.216
1382022328218,159.452
1382022388218,159.191
1382022448218,159.441
1382022508218,159.058
1382022568218,159.654
1382022628218,159.205
1382022688218,159.455
1382022748218,165.847
1382022808218,159.382
1382022868218,158.896
1382022928218,159.348
1382022988218,159.485
1382023048218,159.356
1382023108218,159.418
1382023168218,158.998
1382023228218,159.096
1382023288218,159.205
1382023348218,159.022
1382023408218,159.225
1382023468218,159.299
1382023528218,159.207
1382023588218,159.084
1382023648218,159.325
1382023708218,159.578
1382023768218,159.246
1382023828218,159.651
1382023888218,159.750
1382023948218,159.384
1382024008218,159.548
1382024068218,159.675
1382024128218,159.471
1382024188218,159.328
1382024248218,159.144
1382024308218,159.548
1382024368218,159.793
1382024428218,159.893
1382024488218,159.937
1382024548218,159.978
1382024608218,159.932
1382024668218,159.788
1382024728218,159.475
1382024788218,160.016
1382024848218,160.048
1382024908218,159.787
1382024968218,159.655
1382025028218,159.775
1382025088218,159.413
1382025148218,159.800
1382025208218,159.514
1382025268218,159.070
1382025328218,159.367
1382025388218,159.440
1382025448218,159.286
1382025508218,159.424
1382025568218,159.022
1382025628230,158.911
1382025688230,158.758
1382025748230,158.738
1382025808229,158.630
1382025868229,158.759
1382025928229,158.633
1382025988229,158.114
1382026048229,158.193
1382026108229,158.052
1382026168230,158.306
1382026228230,158.264
1382026288230,158.124
1382026348230,158.141
1382026408230,157.468
1382026468229,157.675
1382026528230,157.634
1382026588230,157.235
1382026648230,157.080
1382026708230,157.258
1382026768230,157.400
1382026828230,157.145
1382026888230,157.071
1382026948230,156.838
1382027008230,156.946
1382027068230,156.831
1382027128229,156.877
1382027188229,157.218
1382027248229,157.094
1382027308229,156.657
1382027368229,156.631
1382027428229,156.797
1382027488229,156.993
1382027548230,156.663
1382027608230,156.888
1382027668230,156.836
1382027728230,156.516
1382027788230,156.808
1382027848230,156.509
1382027908230,155.992
1382027968230,156.137
1382028028230,156.425
1382028088230,156.505
1382028148230,156.445
1382028208230,156.068
1382028268230,156.037
1382028328230,155.985
1382028388230,156.079
1382028448230,155.991
1382028508229,156.196
1382028568229,156.347
1382028628229,156.244
1382028688229,155.842
1382028748229,156.179
1382028808229,155.918
1382028868230,155.766
1382028928230,155.611
1382028988230,155.756
1382029048230,155.607
1382029108230,155.698
1382029168229,155.596
1382029228241,155.288
1382029288241,155.184
1382029348241,155.247
1382029408241,155.289
1382029468241,155.232
1382029528241,155.223
1382029588241,155.381
1382029648241,155.129
1382029708241,155.401
1382029768241,155.308
1382029828241,155.019
1382029888241,155.201
1382029948241,154.997
1382030008241,155.136
1382030068241,155.039
1382030128241,154.881
1382030188241,154.694
1382030248241,154.789
1382030308241,155.113
1382030368241,154.948
1382030428241,154.786
1382030488241,154.941
1382030548241,154.783
1382030608241,154.831
1382030668241,154.794
1382030728241,155.054
1382030788241,154.844
1382030848241,154.821
1382030908241,154.966
1382030968241,154.840
1382031028241,154.493
1382031088241,154.675
1382031148241,154.706
1382031208241,154.847
1382031268241,154.456
1382031328241,155.212
1382031388241,155.011
1382031448241,154.678
1382031508241,154.739
1382031568241,154.899
1382031628241,154.597
1382031688241,154.846
1382031748241,155.006
1382031808241,154.697
1382031868241,155.360
1382031928241,154.990
1382031988241,154.691
1382032048241,154.970
1382032108241,154.604
1382032168241,154.966
1382032228241,154.700
1382032288241,154.771
1382032348241,155.000
1382032408241,155.129
1382032468241,155.215
1382032528241,154.892
1382032588241,155.190
1382032648241,154.687
1382032708241,154.942
1382032768241,155.337
1382032828253,155.291
1382032888253,154.933
1382032948253,155.117
1382033008253,154.920
1382033068253,154.940
1382033128253,155.002
1382033188253,155.222
1382033248253,155.155
1382033308253,155.162
1382033368253,155.235
1382033428253,154.872
1382033488253,155.063
1382033548253,155.307
1382033608253,155.333
1382033668253,154.957
1382033728253,155.073
1382033788253,155.117
1382033848253,154.982
1382033908253,154.911
1382033968253,154.966
1382034028253,155.166
1382034088253,155.111
1382034148253,155.236
1382034208253,155.351
1382034268253,155.707
1382034328253,155.618
1382034388253,155.613
1382034448253,155.302
1382034508253,155.693
1382034568253,155.497
1382034628253,155.646
1382034688253,156.147
1382034748253,155.621
1382034808253,155.909
1382034868253,155.813
1382034928253,155.462
1382034988253,155.533
1382035048253,155.493
1382035108253,155.273
1382035168253,155.703
1382035228253,155.472
1382035288253,155.720
1382035348253,155.559
1382035408253,155.184
1382035468253,155.610
1382035528253,155.739
1382035588253,155.382
1382035648253,155.325
1382035708253,155.618
1382035768253,155.341
1382035828253,155.294
1382035888253,155.263
1382035948253,155.484
1382036008253,155.226
1382036068253,155.672
1382036128253,155.475
1382036188253,155.347
1382036248253,155.869
1382036308253,155.436
1382036368253,155.645
1382036428264,155.642
1382036488264,155.195
1382036548264,155.293
1382036608264,155.852
1382036668264,155.479
1382036728264,155.237
1382036788264,155.379
1382036848264,155.542
1382036908264,155.703
1382036968264,155.590
1382037028264,155.566
1382037088264,155.705
1382037148264,155.666
1382037208264,156.016
1382037268264,155.771
1382037328264,155.682
1382037388264,155.542
1382037448264,155.678
1382037508264,155.693
1382037568264,155.449
1382037628264,155.606
1382037688264,155.818
1382037748264,155.767
1382037808264,155.544
1382037868264,155.917
1382037928264,155.635
1382037988264,155.648
1382038048264,155.996
1382038108264,155.449
1382038168264,155.619
1382038228264,155.489
1382038288264,155.708
1382038348264,155.561
1382038408264,155.638
1382038468264,155.726
1382038528264,155.999
1382038588264,155.901
1382038648264,155.785
1382038708264,155.917
1382038768264,155.971
1382038828264,156.145
1382038888264,156.200
1382038948264,155.654
1382039008264,156.013
1382039068264,156.229
1382039128264,156.047
1382039188264,156.162
1382039248264,156.385
1382039308264,156.256
1382039368264,156.196
1382039428264,155.918
1382039488264,156.327
1382039548264,156.078
1382039608264,156.029
1382039668264,156.211
1382039728264,155.990
1382039788264,156.301
1382039848264,156.461
1382039908264,156.269
1382039968264,156.227
1382040028275,156.115
1382040088275,156.529
1382040148275,156.248
1382040208275,155.740
1382040268275,155.759
1382040328275,155.900
1382040388275,156.030
1382040448275,155.807
1382040508275,156.008
1382040568275,156.078
1382040628275,156.126
1382040688275,156.013
1382040748275,156.106
1382040808275,156.018
1382040868275,156.148
1382040928275,156.137
1382040988275,156.247
1382041048275,156.073
1382041108275,156.420
1382041168275,156.166
1382041228275,156.329
1382041288275,156.457
1382041348275,156.380
1382041408275,156.447
1382041468275,156.515
1382041528275,156.808
1382041588275,156.159
1382041648275,156.371
1382041708275,156.528
1382041768275,156.122
1382041828275,156.546
1382041888275,156.569
1382041948275,156.716
1382042008275,156.612
1382042068275,156.622
1382042128275,156.929
1382042188275,156.748
1382042248275,157.026
1382042308275,156.454
1382042368275,156.603
1382042428275,156.931
1382042488275,156.795
1382042548275,156.717
1382042608275,157.001
1382042668275,156.736
1382042728275,157.064
1382042788275,157.070
1382042848275,157.192
1382042908275,156.964
1382042968275,157.137
1382043028275,157.106
1382043088275,157.369
1382043148275,156.788
1382043208275,157.152
1382043268275,157.070
1382043328275,157.096
1382043388275,157.205
1382043448275,157.269
1382043508275,157.357
1382043568275,157.494
1382043628286,157.166
1382043688286,157.463
1382043748286,157.138
1382043808286,157.240
1382043868286,157.486
1382043928286,157.253
1382043988286,157.618
1382044048286,157.425
1382044108286,157.392
1382044168286,157.743
1382044228286,157.654
1382044288286,157.474
1382044348286,157.176
1382044408286,157.348
1382044468286,157.690
1382044528286,157.103
1382044588286,157.665
1382044648286,157.777
1382044708286,157.333
1382044768286,157.450
1382044828286,157.230
1382044888286,158.065
1382044948286,157.126
1382045008286,156.934
1382045068286,157.279
1382045128286,157.436
1382045188286,156.994
1382045248286,157.407
1382045308286,157.623
1382045368286,157.433
1382045428286,157.793
1382045488286,157.563
1382045548286,157.559
1382045608286,157.563
1382045668286,157.205
1382045728286,157.483
1382045788286,157.803
1382045848286,157.831
1382045908286,157.788
1382045968286,157.392
1382046028286,157.270
1382046088286,157.548
1382046148286,157.626
1382046208286,157.779
1382046268286,157.665
1382046328286,157.625
1382046388286,157.343
1382046448286,157.520
1382046508286,157.456
1382046568286,157.481
1382046628286,158.035
1382046688286,157.846
1382046748286,157.759
1382046808286,157.599
1382046868286,157.424
1382046928286,157.737
1382046988286,157.862
1382047048286,157.894
1382047108286,157.499
1382047168286,157.948
1382047228297,157.812
1382047288297,157.722
1382047348297,157.749
1382047408297,157.840
1382047468297,157.219
1382047528297,157.998
1382047588297,157.780
1382047648297,157.820
1382047708297,157.776
1382047768297,157.873
1382047828297,157.597
1382047888297,157.815
1382047948297,157.265
1382048008297,157.949
1382048068297,157.654
1382048128297,157.466
1382048188297,157.754
1382048248297,157.586
1382048308297,157.704
1382048368297,157.905
1382048428297,157.787
1382048488297,158.308
1382048548297,158.066
1382048608297,158.038
1382048668297,158.035
1382048728297,157.917
1382048788297,157.943
1382048848297,157.510
1382048908297,157.838
1382048968297,157.704
1382049028297,157.970
1382049088297,158.003
1382049148297,157.647
1382049208297,157.931
1382049268297,157.832
1382049328297,157.962
1382049388297,157.883
1382049448297,157.631
1382049508297,157.978
1382049568297,157.914
1382049628297,157.817
1382049688297,157.966
1382049748297,158.282
1382049808297,157.646
1382049868297,157.591
1382049928297,157.843
1382049988297,157.771
1382050048297,157.669
1382050108297,157.997
1382050168297,158.140
1382050228297,158.268
1382050288297,157.813
1382050348297,157.757
1382050408297,157.837
1382050468297,157.777
1382050528297,158.026
1382050588297,157.812
1382050648297,157.721
1382050708297,158.226
1382050768297,158.234
1382050828307,158.178
1382050888307,158.308
1382050948307,158.103
1382051008307,158.166
1382051068307,157.866
1382051128307,157.765
1382051188307,157.818
1382051248307,157.613
1382051308307,157.756
1382051368307,157.957
1382051428307,157.777
1382051488307,158.344
1382051548307,157.652
1382051608307,157.979
1382051668307,157.945
1382051728307,158.059
1382051788307,157.843
1382051848307,157.840
1382051908307,157.596
1382051968307,157.703
1382052028307,157.593
1382052088307,157.584
1382052148307,157.543
1382052208307,157.444
1382052268307,157.637
1382052328307,157.566
1382052388307,157.537
1382052448307,157.474
1382052508307,157.419
1382052568307,157.285
1382052628307,157.361
1382052688307,157.775
1382052748307,157.369
1382052808307,157.594
1382052868307,157.408
1382052928307,157.526
1382052988307,157.478
1382053048307,157.547
1382053108307,157.066
1382053168307,157.408
1382053228307,157.195
1382053288307,157.437
1382053348307,157.288
1382053408307,157.045
1382053468307,157.476
1382053528307,157.320
1382053588307,157.208
1382053648307,157.605
1382053708307,157.181
1382053768307,157.056
1382053828307,157.147
1382053888307,157.240
1382053948307,157.160
1382054008307,157.001
1382054068307,156.872
1382054128307,156.826
1382054188307,157.105
1382054248307,157.046
1382054308307,156.927
1382054368307,157.115