1382054428317,157.015
1382054488317,157.350
1382054548317,156.993
1382054608317,156.682
1382054668317,156.657
1382054728317,156.950
1382054788317,157.150
1382054848317,156.668
1382054908317,156.982
1382054968317,157.588
1382055028317,156.939
1382055088317,156.969
1382055148317,156.989
1382055208317,156.917
1382055268317,157.137
1382055328317,156.986
1382055388317,156.910
1382055448317,157.270
1382055508317,157.275
1382055568317,157.005
1382055628317,157.060
1382055688317,157.240
1382055748317,157.156
1382055808317,157.172
1382055868317,157.339
1382055928317,157.025
1382055988317,156.912
1382056048317,157.177
1382056108317,157.318
1382056168317,157.320
1382056228317,157.290
1382056288317,158.006
1382056348317,157.232
1382056408317,156.863
1382056468317,157.191
1382056528317,156.906
1382056588317,157.310
1382056648317,157.284
1382056708317,157.014
1382056768317,157.170
1382056828317,157.559
1382056888317,157.252
1382056948317,157.087
1382057008317,157.224
1382057068317,157.427
1382057128317,157.609
1382057188317,157.355
1382057248317,157.641
1382057308317,157.670
1382057368317,157.535
1382057428317,157.876
1382057488317,157.868
1382057548317,157.477
1382057608317,157.612
1382057668317,157.727
1382057728317,157.896
1382057788317,157.604
1382057848317,157.816
1382057908317,157.867
1382057968317,158.506
1382058028327,158.787
1382058088327,158.883
1382058148327,158.730
1382058208327,158.616
1382058268327,158.837
1382058328327,158.615
1382058388327,158.496
1382058448327,158.431
1382058508327,158.733
1382058568327,158.755
1382058628327,158.611
1382058688327,158.333
1382058748327,158.466
1382058808327,158.103
1382058868327,158.187
1382058928327,158.472
1382058988327,158.330
1382059048327,158.626
1382059108327,158.515
1382059168327,158.414
1382059228327,158.243
1382059288327,157.887
1382059348327,158.843
1382059408327,158.558
1382059468327,158.405
1382059528327,158.516
1382059588327,158.396
1382059648327,158.196
1382059708327,158.446
1382059768327,158.535
1382059828327,158.561
1382059888327,158.588
1382059948327,158.438
1382060008327,158.361
1382060068327,158.598
1382060128327,158.772
1382060188327,158.949
1382060248327,158.695
1382060308327,158.313
1382060368327,158.678
1382060428327,158.461
1382060488327,158.712
1382060548327,158.607
1382060608327,158.581
1382060668327,158.624
1382060728327,158.513
1382060788327,158.867
1382060848327,158.850
1382060908327,158.629
1382060968327,158.751
1382061028327,158.540
1382061088327,158.838
1382061148327,159.287
1382061208327,158.633
1382061268327,158.742
1382061328327,158.905
1382061388327,158.565
1382061448327,158.863
1382061508327,158.699
1382061568327,158.574
1382061628337,158.555
1382061688337,158.648
1382061748337,158.602
1382061808337,158.583
1382061868337,158.558
1382061928337,158.521
1382061988337,158.700
1382062048337,158.472
1382062108337,158.611
1382062168337,158.786
1382062228337,158.765
1382062288337,158.596
1382062348337,158.655
1382062408337,158.185
1382062468337,158.633
1382062528337,158.706
1382062588337,158.537
1382062648337,158.205
1382062708337,158.701
1382062768337,158.473
1382062828337,158.196
1382062888337,158.037
1382062948337,158.372
1382063008337,158.412
1382063068337,158.038
1382063128337,157.924
1382063188337,158.306
1382063248337,158.177
1382063308337,158.034
1382063368337,158.399
1382063428337,158.140
1382063488337,157.973
1382063548337,158.119
1382063608337,158.098
1382063668337,157.953
1382063728337,158.012
1382063788337,157.953
1382063848337,158.050
1382063908337,157.821
1382063968337,157.935
1382064028337,158.211
1382064088337,157.986
1382064148337,158.085
1382064208337,157.956
1382064268337,157.436
1382064328337,157.852
1382064388337,157.754
1382064448337,157.931
1382064508337,157.907
1382064568337,158.185
1382064628337,157.814
1382064688337,157.839
1382064748337,157.893
1382064808337,158.018
1382064868337,157.954
1382064928337,158.223
1382064988337,157.990
1382065048337,157.966
1382065108337,157.965
1382065168337,158.216
1382065228347,158.127
1382065288347,158.068
1382065348347,158.169
1382065408347,158.071
1382065468347,158.189
1382065528347,158.276
1382065588347,158.208
1382065648347,158.042
1382065708347,157.981
1382065768347,157.997
1382065828347,157.989
1382065888347,158.025
1382065948347,158.383
1382066008347,157.914
1382066068347,157.921
1382066128347,158.001
1382066188347,157.893
1382066248347,157.857
1382066308347,157.834
1382066368347,157.518
1382066428347,157.873
1382066488347,157.923
1382066548347,157.714
1382066608347,157.688
1382066668347,157.451
1382066728347,157.717
1382066788347,157.908
1382066848347,158.010
1382066908347,157.839
1382066968347,157.836
1382067028347,157.807
1382067088347,157.556
1382067148347,157.614
1382067208347,157.556
1382067268347,157.647
1382067328347,157.643
1382067388347,157.265
1382067448347,157.727
1382067508347,157.735
1382067568347,157.494
1382067628347,157.362
1382067688347,157.713
1382067748347,157.657
1382067808347,157.374
1382067868347,157.133
1382067928347,157.235
1382067988347,157.320
1382068048347,157.285
1382068108347,157.173
1382068168347,157.204
1382068228347,157.198
1382068288347,157.403
1382068348347,157.363
1382068408347,157.230
1382068468347,156.999
1382068528347,157.245
1382068588347,157.128
1382068648347,157.150
1382068708347,157.201
1382068768347,157.247
1382068828356,157.171
1382068888356,157.182
1382068948356,157.253
1382069008356,157.315
1382069068356,157.364
1382069128356,157.510
1382069188356,157.570
1382069248356,157.441
1382069308356,157.439
1382069368356,157.464
1382069428356,157.154
1382069488356,157.146
1382069548356,157.285
1382069608356,157.392
1382069668356,157.615
1382069728356,157.494
1382069788356,157.581
1382069848356,157.181
1382069908356,157.575
1382069968356,157.730
1382070028356,157.632
1382070088356,157.411
1382070148356,157.603
1382070208356,157.455
1382070268356,157.786
1382070328356,157.423
1382070388356,157.516
1382070448356,157.473
1382070508356,157.494
1382070568356,157.805
1382070628356,157.987
1382070688356,158.142
1382070748356,158.067
1382070808356,157.961
1382070868356,158.065
1382070928356,157.844
1382070988356,157.784
1382071048356,157.575
1382071108356,157.683
1382071168356,157.740
1382071228356,158.078
1382071288356,158.013
1382071348356,158.096
1382071408356,158.004
1382071468356,157.877
1382071528356,158.121
1382071588356,158.257
1382071648356,157.973
1382071708356,158.367
1382071768356,157.964
1382071828356,158.483
1382071888356,158.375
1382071948356,158.022
1382072008356,158.101
1382072068356,158.513
1382072128356,158.202
1382072188356,158.528
1382072248356,158.460
1382072308356,158.180
1382072368356,158.225
1382072428366,158.061
1382072488366,158.306
1382072548366,158.295
1382072608366,158.578
1382072668366,158.737
1382072728366,159.020
1382072788366,158.704
1382072848366,158.819
1382072908366,159.168
1382072968366,159.128
1382073028366,158.780
1382073088366,158.786
1382073148366,158.686
1382073208366,158.816
1382073268366,158.807
1382073328366,158.747
1382073388366,158.962
1382073448366,158.485
1382073508366,158.550
1382073568366,158.350
1382073628366,158.331
1382073688366,158.114
1382073748366,158.308
1382073808366,158.383
1382073868366,158.371
1382073928366,158.297
1382073988366,158.656
1382074048366,158.470
1382074108366,158.343
1382074168366,158.259
1382074228366,158.378
1382074288366,158.260
1382074348366,158.502
1382074408366,158.205
1382074468366,158.439
1382074528366,158.542
1382074588366,158.467
1382074648366,158.632
1382074708366,158.240
1382074768366,158.889
1382074828366,158.615
1382074888366,158.381
1382074948366,158.410
1382075008366,158.410
1382075068366,158.640
1382075128366,157.830
1382075188366,158.273
1382075248366,158.127
1382075308366,158.378
1382075368366,158.180
1382075428366,158.386
1382075488366,158.410
1382075548366,158.570
1382075608366,157.904
1382075668366,158.334
1382075728366,158.139
1382075788366,157.858
1382075848366,157.646
1382075908366,157.878
1382075968366,157.957
1382076028376,158.071
1382076088376,158.091
1382076148376,157.793
1382076208376,157.919
1382076268376,158.023
1382076328376,157.783
1382076388376,157.782
1382076448376,157.945
1382076508376,157.546
1382076568376,157.392
1382076628376,157.395
1382076688376,157.742
1382076748376,157.815
1382076808376,157.773
1382076868376,157.925
1382076928376,157.780
1382076988376,157.797
1382077048376,157.355
1382077108376,157.555
1382077168376,157.328
1382077228376,157.762
1382077288376,157.625
1382077348376,157.660
1382077408376,157.572
1382077468376,157.420
1382077528376,156.918
1382077588376,157.445
1382077648376,157.300
1382077708376,157.399
1382077768376,157.270
1382077828376,156.971
1382077888376,157.144
1382077948376,156.957
1382078008376,156.892
1382078068376,157.122
1382078128376,157.278
1382078188376,157.031
1382078248376,157.193
1382078308376,156.936
1382078368376,157.059
1382078428376,157.314
1382078488376,157.117
1382078548376,157.224
1382078608376,156.878
1382078668376,156.982
1382078728376,157.060
1382078788376,157.336
1382078848376,156.751
1382078908376,157.151
1382078968376,157.007
1382079028376,157.435
1382079088376,156.919
1382079148376,156.951
1382079208376,156.668
1382079268376,157.058
1382079328376,157.021
1382079388376,157.216
1382079448376,157.696
1382079508376,157.386
1382079568376,157.157
1382079628386,157.635
1382079688386,157.598
1382079748386,157.183
1382079808386,157.341
1382079868386,157.351
1382079928386,157.179
1382079988386,157.095
1382080048386,157.317
1382080108386,157.174
1382080168386,157.701
1382080228386,157.565
1382080288386,157.416
1382080348386,157.220
1382080408386,157.575
1382080468386,157.481
1382080528386,157.437
1382080588386,157.124
1382080648386,157.308
1382080708386,157.077
1382080768386,157.513
1382080828386,157.484
1382080888386,157.760
1382080948386,157.696
1382081008386,157.753
1382081068386,157.676
1382081128386,157.497
1382081188386,157.418
1382081248386,157.566
1382081308386,157.820
1382081368386,157.852
1382081428386,157.797
1382081488386,157.710
1382081548386,158.041
1382081608386,157.628
1382081668386,157.930
1382081728386,157.729
1382081788386,157.978
1382081848386,157.695
1382081908386,158.028
1382081968386,157.869
1382082028386,157.879
1382082088386,157.750
1382082148386,157.670
1382082208386,157.638
1382082268386,157.863
1382082328386,157.479
1382082388386,157.901
1382082448386,158.055
1382082508386,157.722
1382082568386,157.517
1382082628386,157.896
1382082688386,157.779
1382082748386,157.923
1382082808386,157.751
1382082868386,157.722
1382082928386,157.702
1382082988386,157.959
1382083048386,157.667
1382083108386,157.886
1382083168386,157.627
1382083228396,158.047
1382083288396,157.455
1382083348396,158.035
1382083408396,157.530
1382083468396,157.706
1382083528396,158.017
1382083588396,157.545
1382083648396,157.754
1382083708396,158.004
1382083768396,157.515
1382083828396,157.868
1382083888396,157.930
1382083948396,157.860
1382084008396,157.923
1382084068396,157.753
1382084128396,157.827
1382084188396,157.497
1382084248396,157.714
1382084308396,157.745
1382084368396,158.008
1382084428396,157.937
1382084488396,158.011
1382084548396,157.723
1382084608396,157.608
1382084668396,158.113
1382084728396,158.122
1382084788396,157.827
1382084848396,158.067
1382084908396,157.939
1382084968396,158.248
1382085028396,157.923
1382085088396,157.922
1382085148396,157.836
1382085208396,157.817
1382085268396,158.151
1382085328396,157.984
1382085388396,158.243
1382085448396,158.149
1382085508396,158.165
1382085568396,158.183
1382085628396,158.232
1382085688396,157.985
1382085748396,158.216
1382085808396,158.084
1382085868396,157.643
1382085928396,158.021
1382085988396,157.947
1382086048396,157.759
1382086108396,157.763
1382086168396,157.871
1382086228396,157.737
1382086288396,157.988
1382086348396,157.961
1382086408396,157.871
1382086468396,157.879
1382086528396,158.072
1382086588396,158.313
1382086648396,157.595
1382086708396,157.964
1382086768396,157.743
1382086828407,157.663
1382086888407,157.820
1382086948407,158.071
1382087008407,157.972
1382087068407,158.103
1382087128407,158.297
1382087188407,158.189
1382087248407,157.865
1382087308407,158.010
1382087368407,157.999
1382087428407,158.105
1382087488407,157.895
1382088028407,158.358
1382088088407,157.956
1382088148407,158.254
1382088208407,158.052
1382088268407,158.263
1382088328407,158.119
1382088388407,158.200
1382088448407,158.094
1382088508407,158.563
1382088568407,157.972
1382088628407,158.072
1382088688407,158.160
1382088748407,158.415
1382088808407,158.080
1382088868407,158.454
1382088928407,158.225
1382088988407,158.208
1382089048407,158.444
1382089108407,158.150
1382089168407,158.578
1382089228407,158.158
1382089288407,157.936
1382089348407,158.131
1382089408407,158.306
1382089468407,158.313
1382089528407,157.946
1382089588407,158.299
1382089648407,158.417
1382089708407,158.447
1382089768407,158.231
1382089828407,158.250
1382089888407,158.480
1382089948407,158.327
1382090008407,158.449
1382090068407,158.464
1382090128407,158.149
1382090188407,158.180
1382090248407,158.376
1382090308407,158.083
1382090368407,158.646
1382090428417,158.363
1382090488417,158.222
1382090548417,158.284
1382090608417,158.417
1382090668417,158.187
1382090728417,158.295
1382090788417,158.247
1382090848417,158.073
1382090908417,158.211
1382090968417,158.360
1382091028417,158.342
1382091088417,158.607
1382091148417,158.594
1382091208417,158.666
1382091268417,158.351
1382091328417,158.718
1382091388417,158.682
1382091448417,158.195
1382091508417,158.639
1382091568417,158.487
1382091628417,158.559
1382091688417,158.499
1382091748417,158.486
1382091808417,158.584
1382091868417,158.638
1382091928417,158.457
1382091988417,158.727
1382092048417,158.537
1382092108417,158.601
1382092168417,158.762
1382092228417,158.787
1382092288417,158.439
1382092348417,158.940
1382092408417,158.960
1382092468417,158.988
1382092528417,158.935
1382092588417,158.982
1382092648417,158.881
1382092708417,159.014
1382092768417,158.903
1382092828417,159.220
1382092888417,158.835
1382092948417,159.186
1382093008417,159.058
1382093068417,159.233
1382093128417,159.233
1382093188417,159.275
1382093248417,158.875
1382093308417,159.590
1382093368417,159.576
1382093428417,159.127
1382093488417,159.289
1382093548417,159.163
1382093608417,159.349
1382093668417,159.462
1382093728417,159.675
1382093788417,159.423
1382093848417,159.361
1382093908417,159.352
1382093968417,159.430
1382094028428,159.404
1382094088428,159.355
1382094148428,159.126
1382094208428,159.087
1382094268428,159.199
1382094328428,158.894
1382094388428,159.416
1382094448428,159.473
1382094508428,159.240
1382094568428,159.285
1382094628428,159.403
1382094688428,159.348
1382094748428,159.367
1382094808428,159.271
1382094868428,159.330
1382094928428,159.436
1382094988428,159.292
1382095048428,159.498
1382095108428,159.645
1382095168428,159.435
1382095228428,159.904
1382095288428,159.383
1382095348428,159.198
1382095408428,159.242
1382095468428,159.295
1382095528428,159.384
1382095588428,159.150
1382095648428,159.331
1382095708428,158.993
1382095768428,159.365
1382095828428,158.873
1382095888428,159.159
1382095948428,158.987
1382096008428,158.746
1382096068428,158.998
1382096128428,158.847
1382096188428,158.696
1382096248428,158.885
1382096308428,158.630
1382096368428,159.075
1382096428428,158.960
1382096488428,159.113
1382096548428,158.924
1382096608428,158.713
1382096668428,158.620
1382096728428,158.577
1382096788428,158.858
1382096848428,158.801
1382096908428,158.534
1382096968428,158.846
1382097028428,158.775
1382097088428,158.636
1382097148428,158.141
1382097208428,158.628
1382097268428,158.344
1382097328428,158.548
1382097388428,158.190
1382097448428,158.346
1382097508428,158.222
1382097568428,158.330
1382097628439,158.591
1382097688439,158.603
1382097748439,158.451
1382097808439,158.332
1382097868439,158.031
1382097928439,158.194
1382097988439,158.391
1382098048439,158.368
1382098108439,158.266
1382098168439,158.093
1382098228439,158.225
1382098288439,157.987
1382098348439,158.372
1382098408439,157.974
1382098468439,158.036
1382098528439,158.278
1382098588439,158.117
1382098648439,158.524
1382098708439,158.299
1382098768439,158.351
1382098828439,158.277
1382098888439,158.568
1382098948439,158.082
1382099008439,158.112
1382099068439,158.342
1382099128439,157.976
1382099188439,158.077
1382099248439,158.170
1382099308439,157.974
1382099368439,158.313
1382099428439,158.291
1382099488439,158.322
1382099548439,158.065
1382099608439,158.230
1382099668439,158.110
1382099728439,158.279
1382099788439,157.952
1382099848439,158.383
1382099908439,158.394
1382099968439,158.014
1382100028439,157.985
1382100088439,158.187
1382100148439,158.153
1382100208439,158.542
1382100268439,158.200
1382100328439,158.289
1382100388439,158.153
1382100448439,157.936
1382100508439,158.443
1382100568439,158.112
1382100628439,158.257
1382100688439,158.372
1382100748439,158.527
1382100808439,158.211
1382100868439,158.509
1382100928439,158.402
1382100988439,158.349
1382101048439,158.041
1382101108439,158.350
1382101168439,158.391
1382101228451,158.180
1382101288451,158.428
1382101348451,158.175
1382101408451,158.230
1382101468451,158.321
1382101528451,158.238
1382101588451,158.248
1382101648451,158.236
1382101708451,157.990
1382101768451,158.103
1382101828451,158.139
1382101888451,158.284
1382101948451,158.326
1382102008451,158.218
1382102068451,158.232
1382102128451,158.470
1382102188451,158.289
1382102248451,158.608
1382102308451,158.465
1382102368451,158.593
1382102428451,158.439
1382102488451,158.553
1382102548451,158.351
1382102608451,158.266
1382102668451,158.247
1382102728451,158.386
1382102788451,157.908
1382102848451,157.934
1382102908451,157.932
1382102968451,158.040
1382103028451,158.453
1382103088451,158.128
1382103148451,158.226
1382103208451,158.066
1382103268451,158.141
1382103328451,158.005
1382103388451,157.982
1382103448451,157.991
1382103508451,158.495
1382103568451,158.290
1382103628451,158.172
1382103688451,158.188
1382103748451,158.339
1382103808451,157.966
1382103868451,158.099
1382103928451,157.978
1382103988451,158.099
1382104048451,157.878
1382104108451,157.894
1382104168451,158.555
1382104228451,158.204
1382104288451,158.160
1382104348451,158.133
1382104408451,158.387
1382104468451,158.555
1382104528451,158.351
1382104588451,158.376
1382104648451,158.124
1382104708451,158.424
1382104768451,158.357
1382104828462,158.390
1382104888462,158.415
1382104948462,157.963
1382105008462,158.038
1382105068462,157.993
1382105128462,157.879
1382105188462,158.165
1382105248462,158.238
1382105308462,158.247
1382105368462,158.289
1382105428462,157.925
1382105488462,158.110
1382105548462,157.608
1382105608462,158.370
1382105668462,158.418
1382105728462,158.027
1382105788462,158.203
1382105848462,158.024
1382105908462,158.067
1382105968462,157.802
1382106028462,158.229
1382106088462,157.999
1382106148462,158.430
1382106208462,158.017
1382106268462,158.057
1382106328462,158.301
1382106388462,157.775
1382106448462,157.994
1382106508462,158.469
1382106568462,158.387
1382106628462,158.240
1382106688462,158.335
1382106748462,157.634
1382106808462,158.169
1382106868462,158.248
1382106928462,158.066
1382106988462,157.999
1382107048462,158.020
1382107108462,158.211
1382107168462,158.181
1382107228462,157.823
1382107288462,158.026
1382107348462,158.324
1382107408462,158.042
1382107468462,158.144
1382107528462,158.120
1382107588462,158.862
1382107648462,157.740
1382107708462,158.298
1382107768462,158.349
1382107828462,158.149
1382107888462,158.473
1382107948462,158.092
1382108008462,158.406
1382108068462,158.013
1382108128462,158.796
1382108188462,158.321
1382108248462,158.333
1382108308462,158.462
1382108368462,158.334
1382108428474,158.672
1382108488474,158.077
1382108548474,158.446
1382108608474,158.126
1382108668474,158.080
1382108728474,158.253
1382108788474,158.472
1382108848474,158.450
1382108908474,158.541
1382108968474,158.078
1382109028474,158.374
1382109088474,158.424
1382109148474,158.157
1382109208474,158.274
1382109268474,158.769
1382109328474,159.060
1382109388474,158.849
1382109448474,158.514
1382109508474,158.910
1382109568474,158.681
1382109628474,158.490
1382109688474,158.665
1382109748474,158.619
1382109808474,158.753
1382109868474,158.535
1382109928474,158.524
1382109988474,158.855
1382110048474,158.828
1382110108474,158.945
1382110168474,158.771
1382110228474,158.853
1382110288474,158.747
1382110348474,158.342
1382110408474,158.605
1382110468474,158.786
1382110528474,158.354
1382110588474,158.972
1382110648474,159.073
1382110708474,159.125
1382110768474,159.126
1382110828474,158.714
1382110888474,158.845
1382110948474,159.160
1382111008474,159.417
1382111068474,159.056
1382111128474,159.162
1382111188474,159.597
1382111248474,159.051
1382111308474,159.422
1382111368474,159.034
1382111428474,159.558
1382111488474,159.346
1382111548474,159.193
1382111608474,159.766
1382111668474,159.264
1382111728474,159.269
1382111788474,159.436
1382111848474,159.235
1382111908474,159.541
1382111968474,159.281
1382112028479,159.182
1382112088479,159.354
1382112148479,159.505
1382112208479,158.976
1382112268479,158.837
1382112328479,159.197
1382112388479,159.235
1382112448479,159.135
1382112508479,158.889
1382112568479,159.017
1382112628479,159.361
1382112688479,159.533
1382112748479,159.299
1382112808479,159.658
1382112868479,159.525
1382112928479,159.888
1382112988479,159.809
1382113048479,159.805
1382113108479,159.790
1382113168479,160.230
1382113228479,160.229
1382113288479,160.119
1382113348479,160.035
1382113408479,159.942
1382113468479,160.397
1382113528479,159.907
1382113588479,159.541
1382113648479,160.018
1382113708479,159.794
1382113768479,159.577
1382113828479,159.666
1382113888479,159.931
1382113948479,160.016
1382114008479,159.780
1382114068479,159.507
1382114128479,159.940
1382114188479,159.625
1382114248479,159.692
1382114308479,159.158
1382114368479,159.356
1382114428479,159.555
1382114488479,159.550
1382114548479,159.701
1382114608479,159.413
1382114668479,159.910
1382114728479,159.639
1382114788479,159.604
1382114848479,159.834
1382114908479,159.770
1382114968479,159.888
1382115028479,159.854
1382115088479,159.676
1382115148479,159.686
1382115208479,160.017
1382115268479,159.766
1382115328479,159.491
1382115388479,160.176
1382115448479,159.496
1382115508479,159.529
1382115568479,159.637
1382115628490,159.551
1382115688490,159.580
1382115748490,159.522
1382115808490,159.377
1382115868490,159.501
1382115928490,159.164
1382115988490,159.212
1382116048490,159.347
1382116108490,159.487
1382116168490,159.352
1382116228490,159.450
1382116288490,159.641
1382116348490,159.782
1382116408490,159.540
1382116468490,159.371
1382116528490,159.689
1382116588490,159.398
1382116648490,159.124
1382116708490,159.486
1382116768490,159.439
1382116828490,159.269
1382116888490,159.548
1382116948490,159.739
1382117008490,159.683
1382117068490,159.357
1382117128490,159.202
1382117188490,159.646
1382117248490,159.549
1382117308490,159.215
1382117368490,159.800
1382117428490,159.333
1382117488490,159.527
1382117548490,159.483
1382117608490,159.335
1382117668490,159.386
1382117728490,159.480
1382117788490,159.332
1382117848490,159.954
1382117908490,159.343
1382117968490,159.566
1382118028490,159.840
1382118088490,159.469
1382118148490,159.961
1382118208490,159.835
1382118268490,159.202
1382118328490,159.433
1382118388490,159.287
1382118448490,159.633
1382118508490,159.154
1382118568490,159.299
1382118628490,159.240
1382118688490,159.412
1382118748490,159.083
1382118808490,159.365
1382118868490,159.438
1382118928490,159.294
1382118988490,159.424
1382119048490,158.994
1382119108490,159.585
1382119168490,159.331
1382119228502,159.485
1382119288502,159.370
1382119348502,159.914
1382119408502,159.462
1382119468502,159.615
1382119528502,159.940
1382119588502,159.565
1382119648502,159.485
1382119708502,159.291
1382119768502,159.249
1382119828502,159.421
1382119888502,159.319
1382119948502,159.522
1382120008502,159.425
1382120068502,159.713
1382120128502,159.365
1382120188502,159.352
1382120248502,159.519
1382120308502,159.180
1382120368502,159.293
1382120428502,159.070
1382120488502,159.038
1382120548502,159.291
1382120608502,159.740
1382120668502,159.339
1382120728502,159.678
1382120788502,159.464
1382120848502,158.933
1382120908502,159.369
1382120968502,159.255
1382121028502,159.376
1382121088502,159.041
1382121148502,158.832
1382121208502,159.174
1382121268502,159.415
1382121328502,159.357
1382121388502,159.507
1382121448502,159.379
1382121508502,159.243
1382121568502,159.591
1382121628502,159.554
1382121688502,159.571
1382121748502,159.365
1382121808502,158.942
1382121868502,159.338
1382121928502,159.418
1382121988502,159.233
1382122048502,159.375
1382122108502,159.394
1382122168502,159.160
1382122228502,159.254
1382122288502,159.247
1382122348502,159.296
1382122408502,159.423
1382122468502,159.036
1382122528502,159.023
1382122588502,159.118
1382122648502,159.222
1382122708502,159.015
1382122768502,159.048
1382122828513,159.254
1382122888513,159.385
1382122948513,159.042
1382123008513,159.007
1382123068513,159.054
1382123128513,159.218
1382123188513,159.333
1382123248513,159.052
1382123308513,159.251
1382123368513,159.366
1382123428513,158.873
1382123488513,158.806
1382123548513,158.544
1382123608513,158.865
1382123668513,158.606
1382123728513,159.184
1382123788513,159.158
1382123848513,158.827
1382123908513,159.200
1382123968513,158.761
1382124028513,158.743
1382124088513,158.770
1382124148513,159.276
1382124208513,159.156
1382124268513,158.812
1382124328513,158.743
1382124388513,159.081
1382124448513,158.717
1382124508513,158.801
1382124568513,159.081
1382124628513,159.099
1382124688513,159.245
1382124748513,158.954
1382124808513,158.822
1382124868513,158.867
1382124928513,158.819
1382124988513,158.911
1382125048513,159.014
1382125108513,158.609
1382125168513,158.920
1382125228513,158.994
1382125288513,158.678
1382125348513,158.986
1382125408513,158.795
1382125468513,158.470
1382125528513,158.516
1382125588513,159.080
1382125648513,158.688
1382125708513,158.681
1382125768513,159.002
1382125828513,158.931
1382125888513,158.537
1382125948513,158.987
1382126008513,158.778
1382126068513,159.240
1382126128513,159.153
1382126188513,159.058
1382126248513,159.334
1382126308513,159.185
1382126368513,159.207
1382126428524,159.440
1382126488524,159.430
1382126548524,158.721
1382126608524,159.259
1382126668524,158.708
1382126728524,159.060
1382126788524,159.242
1382126848524,158.807
1382126908524,159.236
1382126968524,158.846
1382127028524,159.095
1382127088524,158.981
1382127148524,159.022
1382127208524,159.035
1382127268524,158.969
1382127328524,159.119
1382127388524,159.148
1382127448524,158.918
1382127508524,159.334
1382127568524,159.436
1382127628524,159.251
1382127688524,159.068
1382127748524,159.172
1382127808524,159.057
1382127868524,159.110
1382127928524,159.201
1382127988524,158.947
1382128048524,159.090
1382128108524,159.068
1382128168524,159.267
1382128228524,159.300
1382128288524,159.256
1382128348524,159.129
1382128408524,159.073
1382128468524,159.088
1382128528524,159.191
1382128588524,159.520
1382128648524,159.048
1382128708524,159.056
1382128768524,158.891
1382128828524,159.142
1382128888524,158.957
1382128948524,158.987
1382129008524,158.978
1382129068524,159.098
1382129128524,158.862
1382129188524,159.203
1382129248524,158.844
1382129308524,159.137
1382129368524,158.491
1382129428524,158.803
1382129488524,158.863
1382129548524,158.738
1382129608524,159.102
1382129668524,158.975
1382129728524,159.065
1382129788524,158.962
1382129848524,159.494
1382129908524,159.140
1382129968524,159.020
1382130028535,159.354
1382130088535,159.141
1382130148535,158.969
1382130208535,159.182
1382130268535,159.371
1382130328535,159.351
1382130388535,159.281
1382130448535,159.352
1382130508535,159.029
1382130568535,159.144
1382130628535,159.307
1382130688535,159.000
1382130748535,159.264
1382130808535,159.526
1382130868535,159.289
1382130928535,159.249
1382130988535,159.191
1382131048535,159.509
1382131108535,159.398
1382131168535,159.191
1382131228535,159.024
1382131288535,159.017
1382131348535,159.291
1382131408535,159.311
1382131468535,159.339
1382131528535,159.706
1382131588535,159.442
1382131648535,159.369
1382131708535,159.279
1382131768535,159.430
1382131828535,159.038
1382131888535,159.021
1382131948535,159.541
1382132008535,159.124
1382132068535,159.289
1382132128535,159.263
1382132188535,159.400
1382132248535,159.487
1382132308535,159.287
1382132368535,159.184
1382132428535,159.082
1382132488535,159.698
1382132548535,159.420
1382132608535,159.056
1382132668535,159.045
1382132728535,159.276
1382132788535,159.145
1382132848535,159.570
1382132908535,159.433
1382132968535,159.747
1382133028535,159.534
1382133088535,159.843
1382133148535,159.317
1382133208535,159.482
1382133268535,159.881
1382133328535,159.895
1382133388535,159.816
1382133448535,159.819
1382133508535,159.304
1382133568535,159.436
1382133628545,159.465
1382133688545,159.697
1382133748545,159.411
1382133808545,159.624
1382133868545,159.788
1382133928545,159.357
1382133988545,159.687
1382134048545,159.656
1382134108545,159.460
1382134168545,159.662
1382134228545,159.467
1382134288545,159.761
1382134348545,159.458
1382134408545,159.443
1382134468545,159.642
1382134528545,159.668
1382134588545,159.769
1382134648545,159.542
1382134708545,159.846
1382134768545,159.531
1382134828545,159.654
1382134888545,160.085
1382134948545,160.091
1382135008545,159.970
1382135068545,159.676
1382135128545,159.944
1382135188545,160.028
1382135248545,159.705
1382135308545,160.077
1382135368545,160.043
1382135428545,159.950
1382135488545,159.685
1382135548545,159.723
1382135608545,160.009
1382135668545,159.883
1382135728545,160.076
1382135788545,159.730
1382135848545,159.833
1382135908545,160.029
1382135968545,159.728
1382136028545,159.969
1382136088545,159.907
1382136148545,159.671
1382136208545,160.127
1382136268545,160.031
1382136328545,159.793
1382136388545,159.951
1382136448545,160.414
1382136508545,160.410
1382136568545,160.333
1382136628545,160.215
1382136688545,160.230
1382136748545,160.046
1382136808545,160.462
1382136868545,160.109
1382136928545,159.986
1382136988545,160.306
1382137048545,160.288
1382137108545,160.235
1382137168545,160.060
1382137228556,159.741
1382137288556,160.358
1382137348555,159.998
1382137408555,160.463
1382137468555,160.367
1382137528555,160.572
1382137588555,160.577
1382137648555,160.123
1382137708555,160.161
1382137768555,160.050
1382137828555,160.192
1382137888555,160.228
1382137948555,160.065
1382138008555,160.606
1382138068555,160.375
1382138128555,160.302
1382138188555,160.140
1382138248555,160.591
1382138308555,160.416
1382138368555,160.501
1382138428555,160.341
1382138488555,160.260
1382138548556,160.393
1382138608556,160.448
1382138668555,160.304
1382138728555,160.550
1382138788555,160.503
1382138848555,160.336
1382138908555,160.837
1382138968555,160.614
1382139028555,160.693
1382139088555,160.487
1382139148555,160.167
1382139208555,160.784
1382139268555,161.056
1382139328555,160.929
1382139388555,160.646
1382139448555,160.797
1382139508555,160.979
1382139568555,160.789
1382139628555,161.307
1382139688555,160.772
1382139748555,160.948
1382139808555,160.931
1382139868556,160.964
1382139928556,160.496
1382139988556,161.273
1382140048555,161.003
1382140108555,161.060
1382140168555,161.162
1382140228555,160.949
1382140288555,160.971
1382140348555,161.024
1382140408555,160.991
1382140468555,160.828
1382140528555,160.918
1382140588555,161.217
1382140648555,161.078
1382140708555,160.966
1382140768555,160.764