1382140828565,161.116
1382140888565,160.872
1382140948566,161.228
1382141008565,160.809
1382141068565,161.086
1382141128565,161.155
1382141188565,160.845
1382141248565,160.781
1382141308565,160.722
1382141368565,161.072
1382141428565,161.029
1382141488565,160.728
1382141548565,160.598
1382141608565,160.575
1382141668565,160.963
1382141728565,161.221
1382141788565,160.819
1382141848565,160.677
1382141908565,161.063
1382141968565,161.055
1382142028565,160.823
1382142088565,160.874
1382142148565,160.839
1382142208565,160.880
1382142268565,160.431
1382142328566,160.892
1382142388565,160.663
1382142448565,160.929
1382142508565,161.122
1382142568565,161.191
1382142628565,160.547
1382142688565,161.286
1382142748565,161.144
1382142808565,161.341
1382142868565,160.928
1382142928565,161.249
1382142988565,160.982
1382143048565,161.044
1382143108565,161.106
1382143168565,161.309
1382143228565,160.966
1382143288565,161.017
1382143348565,161.615
1382143408565,161.346
1382143468565,161.498
1382143528565,161.405
1382143588565,161.543
1382143648566,161.338
1382143708565,161.637
1382143768565,161.589
1382143828565,161.396
1382143888565,161.674
1382143948565,161.680
1382144008565,161.312
1382144068565,161.467
1382144128565,161.152
1382144188565,161.218
1382144248565,161.742
1382144308565,161.712
1382144368565,161.488
1382144428575,161.503
1382144488575,161.758
1382144548575,161.300
1382144608575,161.729
1382144668575,161.567
1382144728575,161.947
1382144788575,161.688
1382144848575,162.071
1382144908575,161.747
1382144968575,162.094
1382145028575,161.293
1382145088575,161.724
1382145148575,161.965
1382145208575,161.781
1382145268575,162.101
1382145328575,161.893
1382145388575,162.184
1382145448575,161.373
1382145508575,161.676
1382145568575,161.993
1382145628575,161.794
1382145688575,162.002
1382145748575,161.715
1382145808575,161.885
1382145868575,162.039
1382145928575,162.168
1382145988575,161.978
1382146048575,161.647
1382146108575,161.951
1382146168575,161.949
1382146228575,161.567
1382146288575,161.840
1382146348575,161.952
1382146408575,161.771
1382146468575,161.594
1382146528575,161.946
1382146588575,162.218
1382146648575,162.309
1382146708575,162.413
1382146768575,162.016
1382146828575,162.322
1382146888575,162.020
1382146948575,162.046
1382147008575,161.990
1382147068575,162.394
1382147128575,161.958
1382147188575,162.118
1382147248575,162.045
1382147308575,162.053
1382147368575,162.414
1382147428575,162.094
1382147488575,161.957
1382147548575,162.111
1382147608575,162.471
1382147668575,162.144
1382147728575,162.094
1382147788575,162.243
1382147848575,161.962
1382147908575,161.905
1382147968575,162.071
1382148028585,162.118
1382148088585,161.872
1382148148585,162.009
1382148208585,161.712
1382148268585,161.796
1382148328585,161.789
1382148388585,161.864
1382148448585,162.185
1382148508585,161.711
1382148568585,161.593
1382148628585,161.918
1382148688585,161.586
1382148748585,162.026
1382148808585,161.909
1382148868585,161.922
1382148928585,161.563
1382148988585,161.531
1382149048585,161.432
1382149108585,161.840
1382149168585,161.439
1382149228585,161.138
1382149288585,161.618
1382149348585,161.734
1382149408585,161.355
1382149468585,162.018
1382149528585,161.543
1382149588585,161.222
1382149648585,161.536
1382149708585,161.257
1382149768585,161.101
1382149828585,161.460
1382149888585,161.130
1382149948585,161.176
1382150008585,161.363
1382150068585,160.777
1382150128585,161.655
1382150188585,161.281
1382150248585,161.194
1382150308585,161.441
1382150368585,161.192
1382150428585,161.181
1382150488585,161.299
1382150548585,161.410
1382150608585,161.121
1382150668585,161.298
1382150728585,160.879
1382150788585,161.299
1382150848585,161.331
1382150908585,161.224
1382150968585,161.029
1382151028585,161.428
1382151088585,161.077
1382151148585,160.885
1382151208585,161.386
1382151268585,161.316
1382151328585,161.230
1382151388585,161.419
1382151448585,161.344
1382151508585,160.888
1382151568585,161.227
1382151628594,161.139
1382151688594,161.012
1382151748594,161.325
1382151808594,161.510
1382151868594,161.169
1382151928594,161.498
1382151988594,161.257
1382152048594,161.307
1382152108594,161.416
1382152168594,161.273
1382152228594,161.313
1382152288594,161.447
1382152348594,161.365
1382152408594,160.888
1382152468595,161.346
1382152528595,161.095
1382152588594,161.424
1382152648594,161.232
1382152708594,161.308
1382152768594,161.459
1382152828594,161.508
1382152888594,161.342
1382152948594,161.124
1382153008594,161.157
1382153068594,161.609
1382153128594,161.683
1382153188594,161.725
1382153248594,161.806
1382153308594,161.577
1382153368594,161.361
1382153428594,161.222
1382153488594,161.299
1382153548594,161.559
1382153608594,161.493
1382153668594,161.290
1382153728594,161.426
1382153788594,161.330
1382153848595,161.315
1382153908595,161.326
1382153968594,161.297
1382154028594,161.188
1382154088594,161.277
1382154148594,160.981
1382154208594,161.319
1382154268594,161.333
1382154328594,161.152
1382154388594,160.962
1382154448594,161.360
1382154508594,161.386
1382154568594,161.201
1382154628594,161.300
1382154688594,161.192
1382154748594,161.195
1382154808594,161.130
1382154868594,161.351
1382154928594,161.329
1382154988594,161.170
1382155048594,161.047
1382155108594,161.312
1382155168595,161.393
1382155228604,160.914
1382155288604,160.878
1382155348604,161.342
1382155408604,161.065
1382155468604,161.254
1382155528604,161.119
1382155588604,161.213
1382155648604,161.475
1382155708604,161.103
1382155768604,160.976
1382155828604,161.072
1382155888604,160.887
1382155948604,161.239
1382156008604,161.109
1382156068604,161.235
1382156128604,161.293
1382156188604,161.262
1382156248604,160.917
1382156308604,161.303
1382156368604,161.490
1382156428604,161.323
1382156488604,161.604
1382156548604,161.293
1382156608604,161.312
1382156668604,161.682
1382156728604,161.408
1382156788604,161.672
1382156848604,161.542
1382156908604,161.380
1382156968604,161.318
1382157028604,161.544
1382157088604,161.281
1382157148604,161.034
1382157208604,161.099
1382157268604,161.598
1382157328604,161.592
1382157388604,161.428
1382157448604,161.437
1382157508604,161.778
1382157568604,161.649
1382157628604,161.855
1382157688604,161.237
1382157748604,160.881
1382157808604,161.421
1382157868604,161.336
1382157928604,161.300
1382157988604,161.249
1382158048604,161.493
1382158108604,161.765
1382158168604,161.650
1382158228604,161.683
1382158288604,161.650
1382158348604,161.867
1382158408604,161.823
1382158468604,161.696
1382158528604,161.375
1382158588604,161.975
1382158648604,161.550
1382158708604,161.957
1382158768604,161.710
1382158828614,161.789
1382158888614,161.889
1382158948614,162.181
1382159008614,162.040
1382159068614,162.000
1382159128614,161.829
1382159188614,161.679
1382159248614,161.982
1382159308614,161.740
1382159368614,161.746
1382159428614,161.884
1382159488614,162.442
1382159548614,161.669
1382159608614,161.629
1382159668614,161.769
1382159728614,161.571
1382159788614,161.403
1382159848614,161.719
1382159908614,161.775
1382159968614,161.700
1382160028614,161.532
1382160088614,161.496
1382160148614,161.649
1382160208614,161.742
1382160268614,161.636
1382160328614,161.442
1382160388614,161.841
1382160448614,161.511
1382160508614,161.312
1382160568614,161.724
1382160628614,161.070
1382160688614,161.341
1382160748614,161.701
1382160808614,161.570
1382160868614,161.259
1382160928614,161.628
1382160988614,161.806
1382161048614,161.683
1382161108614,161.373
1382161168614,161.436
1382161228614,161.570
1382161288614,161.459
1382161348614,161.403
1382161408614,161.314
1382161468614,161.280
1382161528614,161.751
1382161588614,161.232
1382161648614,161.576
1382161708614,161.280
1382161768614,161.136
1382161828614,161.384
1382161888614,160.982
1382161948614,161.178
1382162008614,161.289
1382162068614,161.105
1382162128614,161.069
1382162188614,160.862
1382162248614,160.923
1382162308614,161.164
1382162368614,161.113
1382162428623,160.873
1382162488623,160.938
1382162548623,161.087
1382162608623,161.098
1382162668623,160.831
1382162728623,161.048
1382162788623,161.158
1382162848623,160.840
1382162908623,161.016
1382162968623,161.138
1382163028623,160.846
1382163088623,161.025
1382163148623,160.937
1382163208623,161.304
1382163268623,160.879
1382163328623,160.577
1382163388623,160.826
1382163448623,161.054
1382163508623,160.701
1382163568623,160.763
1382163628623,161.110
1382163688623,160.885
1382163748623,160.634
1382163808623,161.005
1382163868623,161.133
1382163928623,160.837
1382163988623,161.127
1382164048623,161.025
1382164108623,160.925
1382164168623,160.982
1382164228623,160.931
1382164288623,160.640
1382164348623,160.837
1382164408623,160.533
1382164468623,160.810
1382164528623,160.770
1382164588623,160.612
1382164648623,160.756
1382164708623,160.529
1382164768623,160.680
1382164828623,160.754
1382164888623,161.028
1382164948623,160.774
1382165008623,160.866
1382165068623,160.784
1382165128623,160.697
1382165188623,160.756
1382165248623,160.717
1382165308623,160.217
1382165368623,160.876
1382165428623,160.569
1382165488623,160.602
1382165548623,160.756
1382165608623,160.794
1382165668623,160.733
1382165728623,160.712
1382165788623,160.558
1382165848623,160.364
1382165908623,160.331
1382165968623,160.474
1382166028633,160.551
1382166088633,160.841
1382166148633,160.945
1382166208633,160.508
1382166268633,160.755
1382166328633,160.638
1382166388633,160.477
1382166448633,160.561
1382166508633,161.040
1382166568633,160.553
1382166628633,160.586
1382166688633,160.530
1382166748633,160.543
1382166808633,160.446
1382166868633,160.651
1382166928633,160.547
1382166988633,160.580
1382167048633,160.190
1382167108633,160.836
1382167168633,160.575
1382167228633,160.736
1382167288633,160.746
1382167348633,160.742
1382167408633,161.154
1382167468633,160.556
1382167528633,160.616
1382167588633,160.398
1382167648633,160.526
1382167708633,160.768
1382167768633,160.793
1382167828633,160.312
1382167888633,160.567
1382167948633,160.661
1382168008633,160.509
1382168068633,160.535
1382168128633,160.586
1382168188633,160.231
1382168248633,160.784
1382168308633,160.713
1382168368633,160.579
1382168428633,160.550
1382168488633,160.495
1382168548633,160.220
1382168608633,160.390
1382168668633,160.671
1382168728633,160.745
1382168788633,160.546
1382168848633,160.526
1382168908633,159.973
1382168968633,160.310
1382169028633,160.280
1382169088633,160.412
1382169148633,159.886
1382169208633,160.183
1382169268633,160.268
1382169328633,160.246
1382169388633,160.290
1382169448633,160.308
1382169508633,160.056
1382169568633,160.337
1382169628643,160.697
1382169688643,160.336
1382169748643,160.624
1382169808643,160.272
1382169868643,160.166
1382169928643,160.317
1382169988643,160.181
1382170048643,160.332
1382170108643,160.300
1382170168643,160.655
1382170228643,160.017
1382170288643,160.302
1382170348643,160.267
1382170408643,160.119
1382170468643,159.909
1382170528643,160.234
1382170588643,160.113
1382170648643,160.054
1382170708643,160.439
1382170768643,160.399
1382170828643,160.328
1382170888643,160.141
1382170948643,160.181
1382171008643,160.315
1382171068643,160.596
1382171128643,160.571
1382171188643,160.399
1382171248643,160.346
1382171308643,160.193
1382171368643,160.606
1382171428643,160.942
1382171488643,160.612
1382171548643,160.516
1382171608643,160.724
1382171668643,160.701
1382171728643,160.287
1382171788643,160.425
1382171848643,160.568
1382171908643,160.660
1382171968643,160.369
1382172028643,160.934
1382172088643,160.477
1382172148643,160.566
1382172208643,160.379
1382172268643,160.442
1382172328643,160.423
1382172388643,160.623
1382172448643,160.329
1382172508643,160.538
1382172568643,160.635
1382172628643,160.670
1382172688643,160.410
1382172748643,160.415
1382172808643,160.202
1382172868643,160.385
1382172928643,160.389
1382172988643,160.179
1382173048643,160.389
1382173108643,159.969
1382173168643,160.323
1382173228654,160.236
1382173288654,160.126
1382173348654,159.769
1382173408654,160.338
1382173468654,160.016
1382173528654,160.440
1382173588654,160.206
1382173648654,160.300
1382173708654,159.986
1382173768654,160.084
1382173828654,160.260
1382173888654,160.409
1382173948654,160.095
1382174008654,160.417
1382174068654,160.496
1382174128654,160.169
1382174188654,159.949
1382174248654,160.076
1382174308654,160.005
1382174368654,159.971
1382174428654,159.990
1382174488654,160.426
1382174548654,159.738
1382174608654,159.963
1382174668654,159.788
1382174728654,160.008
1382174788654,159.999
1382174848654,159.998
1382174908654,160.148
1382174968654,160.243
1382175028654,160.010
1382175088654,159.934
1382175148654,159.943
1382175208654,160.313
1382175268654,160.322
1382175328654,160.027
1382175388654,160.833
1382175448654,160.278
1382175508654,160.313
1382175568654,160.134
1382175628654,160.220
1382175688654,160.498
1382175748654,160.326
1382175808654,160.131
1382175868654,160.447
1382175928654,160.177
1382175988654,160.444
1382176048654,160.428
1382176108654,160.463
1382176168654,160.384
1382176228654,160.895
1382176288654,160.464
1382176348654,160.344
1382176408654,160.519
1382176468654,160.595
1382176528654,160.432
1382176588654,160.542
1382176648654,160.553
1382176708654,160.169
1382176768654,160.278
1382176828664,160.493
1382176888664,160.360
1382176948664,160.700
1382177008664,160.363
1382177068664,160.017
1382177128664,160.139
1382177188664,160.337
1382177248664,160.508
1382177308664,160.531
1382177368664,160.442
1382177428664,160.563
1382177488664,160.510
1382177548664,160.762
1382177608664,160.303
1382177668664,160.218
1382177728664,160.223
1382177788664,160.374
1382177848664,160.399
1382177908664,160.425
1382177968664,160.415
1382178028664,160.299
1382178088664,160.383
1382178148664,160.209
1382178208664,160.449
1382178268664,160.102
1382178328664,160.365
1382178388664,160.227
1382178448664,160.079
1382178508664,160.257
1382178568664,159.799
1382178628664,160.079
1382178688664,159.926
1382178748664,160.072
1382178808664,160.045
1382178868664,159.956
1382178928664,159.899
1382178988664,160.136
1382179048664,160.192
1382179108664,160.058
1382179168664,159.971
1382179228664,160.061
1382179288664,159.681
1382179348664,159.551
1382179408664,159.572
1382179468664,159.614
1382179528664,159.536
1382179588664,159.437
1382179648664,159.644
1382179708664,159.508
1382179768664,159.444
1382179828664,159.825
1382179888664,159.513
1382179948664,159.514
1382180008664,159.705
1382180068664,159.391
1382180128664,159.459
1382180188664,159.734
1382180248664,159.526
1382180308664,159.252
1382180368664,159.596
1382180428675,159.492
1382180488675,159.415
1382180548675,159.599
1382180608675,159.573
1382180668675,159.869
1382180728675,159.461
1382180788675,159.571
1382180848675,159.507
1382180908675,159.587
1382180968675,159.409
1382181028675,159.682
1382181088675,159.587
1382181628675,159.511
1382181688675,159.264
1382181748675,159.578
1382181808675,159.801
1382181868675,159.711
1382181928675,159.519
1382181988675,159.613
1382182048675,159.974
1382182108675,159.621
1382182168675,159.906
1382182228675,159.884
1382182288675,160.086
1382182348675,160.029
1382182408675,159.966
1382182468675,159.848
1382182528675,159.923
1382182588675,159.982
1382182648675,160.254
1382182708675,159.958
1382182768675,159.971
1382182828675,159.709
1382182888675,160.326
1382182948675,160.110
1382183008675,159.758
1382183068675,159.579
1382183128675,160.139
1382183188675,159.807
1382183248675,160.203
1382183308675,160.054
1382183368675,159.771
1382183428675,160.113
1382183488675,160.025
1382183548675,160.311
1382183608675,160.167
1382183668675,160.292
1382183728675,160.339
1382183788675,160.138
1382183848675,160.137
1382183908675,160.022
1382183968675,160.146
1382184028686,160.108
1382184088686,160.123
1382184148686,160.074
1382184208686,160.371
1382184268686,160.286
1382184328686,160.372
1382184388686,160.238
1382184448686,159.990
1382184508686,160.122
1382184568686,160.233
1382184628686,160.311
1382184688686,160.361
1382184748686,160.030
1382184808686,159.991
1382184868686,159.932
1382184928686,160.056
1382184988686,160.302
1382185048686,160.498
1382185108686,160.135
1382185168686,160.153
1382185228686,160.320
1382185288686,160.213
1382185348686,160.407
1382185408686,160.165
1382185468686,160.153
1382185528686,159.757
1382185588686,160.309
1382185648686,160.249
1382185708686,160.122
1382185768686,160.001
1382185828686,159.866
1382185888686,159.917
1382185948686,159.994
1382186008686,159.900
1382186068686,159.636
1382186128686,160.109
1382186188686,159.998
1382186248686,159.454
1382186308686,159.988
1382186368686,159.943
1382186428686,160.194
1382186488686,159.862
1382186548686,160.176
1382186608686,159.353
1382186668686,159.982
1382186728686,159.929
1382186788686,160.052
1382186848686,159.927
1382186908686,160.062
1382186968686,159.989
1382187028686,159.448
1382187088686,159.682
1382187148686,159.977
1382187208686,159.791
1382187268686,159.474
1382187328686,159.698
1382187388686,159.641
1382187448686,159.416
1382187508686,159.763
1382187568686,159.244
1382187628697,159.762
1382187688697,159.672
1382187748697,159.925
1382187808697,159.719
1382187868697,159.367
1382187928697,159.614
1382187988697,159.552
1382188048697,159.321
1382188108697,159.384
1382188168697,159.787
1382188228697,159.518
1382188288697,159.657
1382188348697,159.775
1382188408697,159.769
1382188468697,159.433
1382188528697,159.586
1382188588697,159.556
1382188648697,159.411
1382188708697,159.535
1382188768697,159.069
1382188828697,159.541
1382188888697,159.252
1382188948697,159.480
1382189008697,159.414
1382189068697,159.721
1382189128697,159.328
1382189188697,159.378
1382189248697,159.301
1382189308697,159.186
1382189368697,159.331
1382189428697,159.006
1382189488697,159.184
1382189548697,159.273
1382189608697,159.326
1382189668697,158.934
1382189728697,159.182
1382189788697,159.059
1382189848697,159.052
1382189908697,159.058
1382189968697,159.113
1382190028697,158.888
1382190088697,158.540
1382190148697,158.622
1382190208697,159.058
1382190268697,158.540
1382190328697,159.261
1382190388697,158.954
1382190448697,158.883
1382190508697,158.670
1382190568697,158.470
1382190628697,158.717
1382190688697,158.507
1382190748697,158.754
1382190808697,159.231
1382190868697,159.078
1382190928697,158.740
1382190988697,158.825
1382191048697,158.764
1382191108697,158.603
1382191168697,158.706
1382191228709,158.874
1382191288709,158.585
1382191348709,158.758
1382191408709,159.092
1382191468709,158.673
1382191528709,158.778
1382191588709,158.697
1382191648709,158.875
1382191708709,158.541
1382191768709,158.481
1382191828709,158.359
1382191888709,158.252
1382191948709,158.356
1382192008709,158.605
1382192068709,158.475
1382192128709,158.227
1382192188709,158.249
1382192248709,158.413
1382192308709,158.747
1382192368709,158.439
1382192428709,158.514
1382192488709,158.164
1382192548709,158.353
1382192608709,158.352
1382192668709,158.176
1382192728709,158.408
1382192788709,158.484
1382192848709,158.251
1382192908709,158.490
1382192968709,158.303
1382193028709,158.229
1382193088709,158.249
1382193148709,158.541
1382193208709,158.582
1382193268709,157.884
1382193328709,158.499
1382193388709,158.417
1382193448709,158.615
1382193508709,158.469
1382193568709,158.133
1382193628709,157.963
1382193688709,158.243
1382193748709,158.182
1382193808709,157.873
1382193868709,157.970
1382193928709,158.058
1382193988709,158.116
1382194048709,157.768
1382194108709,157.883
1382194168709,158.228
1382194228709,158.070
1382194288709,157.719
1382194348709,157.670
1382194408709,157.543
1382194468709,157.568
1382194528709,157.792
1382194588709,157.825
1382194648709,157.826
1382194708709,157.289
1382194768709,157.300
1382194828721,157.418
1382194888721,157.789
1382194948721,157.484
1382195008721,157.570
1382195068721,157.491
1382195128721,157.550
1382195188721,157.649
1382195248721,157.259
1382195308721,157.691
1382195368721,157.421
1382195428721,157.288
1382195488721,157.209
1382195548721,157.325
1382195608721,157.153
1382195668721,157.486
1382195728721,157.295
1382195788721,157.174
1382195848721,157.250
1382195908721,157.194
1382195968721,156.823
1382196028721,156.861
1382196088721,157.113
1382196148721,157.420
1382196208721,157.132
1382196268721,157.111
1382196328721,156.768
1382196388721,157.243
1382196448721,156.815
1382196508721,156.983
1382196568721,156.728
1382196628721,156.752
1382196688721,156.520
1382196748721,156.800
1382196808721,156.501
1382196868721,156.607
1382196928721,156.390
1382196988721,156.577
1382197048721,156.786
1382197108721,156.595
1382197168721,156.695
1382197228721,156.523
1382197288721,156.928
1382197348721,156.804
1382197408721,156.443
1382197468721,156.742
1382197528721,156.441
1382197588721,156.535
1382197648721,156.808
1382197708721,156.584
1382197768721,156.648
1382197828721,156.670
1382197888721,156.435
1382197948721,156.606
1382198008721,156.235
1382198068721,156.353
1382198128721,156.538
1382198188721,156.287
1382198248721,156.513
1382198308721,156.351
1382198368721,156.420
1382198428732,156.184
1382198488732,156.027
1382198548732,156.510
1382198608732,156.336
1382198668732,155.952
1382198728732,156.435
1382198788732,156.107
1382198848732,156.372
1382198908732,156.439
1382198968732,156.495
1382199028732,156.035
1382199088732,156.038
1382199148732,156.167
1382199208732,156.117
1382199268732,156.310
1382199328732,156.452
1382199388732,156.618
1382199448732,156.425
1382199508732,156.351
1382199568732,156.215
1382199628732,156.486
1382199688732,156.282
1382199748732,156.441
1382199808732,156.435
1382199868732,156.343
1382199928732,156.615
1382199988732,156.489
1382200048732,156.530
1382200108732,156.138
1382200168732,156.363
1382200228732,156.567
1382200288732,156.702
1382200348732,156.676
1382200408732,156.523
1382200468732,156.650
1382200528732,156.595
1382200588732,156.499
1382200648732,156.321
1382200708732,156.478
1382200768732,156.555
1382200828732,156.476
1382200888732,156.772
1382200948732,156.792
1382201008732,156.906
1382201068732,156.733
1382201128732,156.413
1382201188732,156.799
1382201248732,156.968
1382201308732,156.958
1382201368732,157.057
1382201428732,156.467
1382201488732,156.719
1382201548732,156.977
1382201608732,156.664
1382201668732,156.700
1382201728732,156.736
1382201788732,156.943
1382201848732,157.085
1382201908732,156.748
1382201968732,156.771
1382202028744,156.393
1382202088744,156.745
1382202148744,156.818
1382202208744,157.062
1382202268744,156.741
1382202328744,156.957
1382202388744,156.743
1382202448744,156.786
1382202508744,156.824
1382202568744,157.217
1382202628744,157.163
1382202688744,156.957
1382202748744,157.201
1382202808744,156.853
1382202868744,157.004
1382202928744,156.867
1382202988744,156.840
1382203048744,156.937
1382203108744,157.437
1382203168744,157.081
1382203228744,157.395
1382203288744,157.023
1382203348744,157.647
1382203408744,156.866
1382203468744,157.384
1382203528744,157.092
1382203588744,157.077
1382203648744,157.688
1382203708744,157.411
1382203768744,157.729
1382203828744,157.531
1382203888744,157.104
1382203948744,157.526
1382204008744,157.610
1382204068744,157.356
1382204128744,157.338
1382204188744,157.536
1382204248744,157.451
1382204308744,157.485
1382204368744,157.468
1382204428744,157.399
1382204488744,157.590
1382204548744,157.307
1382204608744,157.190
1382204668744,157.502
1382204728744,157.340
1382204788744,157.736
1382204848744,157.195
1382204908744,157.373
1382204968744,157.422
1382205028744,157.091
1382205088744,157.329
1382205148744,157.491
1382205208744,157.432
1382205268744,157.839
1382205328744,157.331
1382205388744,157.332
1382205448744,157.514
1382205508744,157.340
1382205568744,157.457
1382205628755,157.357
1382205688755,157.191
1382205748755,157.484
1382205808755,157.294
1382205868755,157.607
1382205928755,157.358
1382205988755,157.242
1382206048755,157.351
1382206108755,157.431
1382206168755,157.681
1382206228755,157.234
1382206288755,157.354
1382206348755,157.685
1382206408755,157.623
1382206468755,157.403
1382206528755,157.770
1382206588755,157.177
1382206648755,157.145
1382206708755,157.443
1382206768755,157.426
1382206828755,157.490
1382206888755,157.268
1382206948755,157.445
1382207008755,157.651
1382207068755,157.332
1382207128755,157.423
1382207188755,157.530
1382207248755,157.437
1382207308755,157.417
1382207368755,157.378
1382207428755,157.423
1382207488755,157.369
1382207548755,157.295
1382207608755,157.289
1382207668755,157.764
1382207728755,157.374
1382207788755,157.035
1382207848755,157.833
1382207908755,157.522
1382207968755,157.324
1382208028755,157.797
1382208088755,157.746
1382208148755,157.541
1382208208755,157.559
1382208268755,157.541
1382208328755,157.467
1382208388755,157.844
1382208448755,157.653
1382208508755,157.491
1382208568755,157.678
1382208628755,157.444
1382208688755,157.931
1382208748755,157.692
1382208808755,157.828
1382208868755,157.876
1382208928755,157.974
1382208988755,157.968
1382209048755,157.838
1382209108755,157.808
1382209168755,158.121
1382209228767,158.037
1382209288767,158.198
1382209348767,157.988
1382209408767,157.895
1382209468767,158.228
1382209528767,157.796
1382209588767,158.075
1382209648767,158.003
1382209708767,157.610
1382209768767,157.943
1382209828767,158.033
1382209888767,157.955
1382209948767,158.273
1382210008767,158.076
1382210068767,157.886
1382210128767,158.188
1382210188767,158.146
1382210248767,158.087
1382210308767,157.955
1382210368767,158.185
1382210428767,158.042
1382210488767,157.868
1382210548767,157.864
1382210608767,157.895
1382210668767,157.831
1382210728767,158.115
1382210788767,157.901
1382210848767,157.838
1382210908767,157.901
1382210968767,158.066
1382211028767,157.991
1382211088767,157.956
1382211148767,157.817
1382211208767,157.787
1382211268767,157.709
1382211328767,158.092
1382211388767,158.195
1382211448767,158.053
1382211508767,158.075
1382211568767,157.650
1382211628767,158.164
1382211688767,157.805
1382211748767,157.856
1382211808767,157.834
1382211868767,157.980
1382211928767,158.073
1382211988767,158.017
1382212048767,157.893
1382212108767,158.072
1382212168767,158.228
1382212228767,158.098
1382212288767,157.619
1382212348767,158.331
1382212408767,158.114
1382212468767,158.042
1382212528767,158.053
1382212588767,158.364
1382212648767,158.329
1382212708767,158.364
1382212768767,157.834
1382212828778,158.117
1382212888778,158.340
1382212948778,158.286
1382213008778,157.927
1382213068778,158.102
1382213128778,158.259
1382213188778,158.298
1382213248778,157.634
1382213308778,157.743
1382213368778,158.231
1382213428778,157.897
1382213488778,158.040
1382213548778,157.770
1382213608778,157.843
1382213668778,157.968
1382213728778,157.796
1382213788778,158.174
1382213848778,157.987
1382213908778,158.194
1382213968778,158.443
1382214028778,158.152
1382214088778,157.774
1382214148778,158.071
1382214208778,158.150
1382214268778,158.017
1382214328778,158.013
1382214388778,158.176
1382214448778,158.034
1382214508778,157.956
1382214568778,157.913
1382214628778,158.369
1382214688778,158.194
1382214748778,157.575
1382214808778,157.915
1382214868778,158.213
1382214928778,158.370
1382214988778,157.982
1382215048778,158.205
1382215108778,158.136
1382215168778,158.147
1382215228778,158.248
1382215288778,158.150
1382215348778,158.105
1382215408778,158.243
1382215468778,157.959
1382215528778,158.145
1382215588778,158.278
1382215648778,158.171
1382215708778,158.122
1382215768778,158.425
1382215828778,158.086
1382215888778,158.106
1382215948778,158.166
1382216008778,158.198
1382216068778,158.522
1382216128778,158.519
1382216188778,158.440
1382216248778,158.870
1382216308778,158.654
1382216368778,158.416
1382216428788,158.552
1382216488788,158.974
1382216548788,158.933
1382216608788,158.869
1382216668788,158.499
1382216728788,158.793
1382216788788,158.626
1382216848788,158.583
1382216908788,158.596
1382216968788,158.667
1382217028788,158.491
1382217088788,158.550
1382217148788,158.434
1382217208788,158.631
1382217268788,158.566
1382217328788,159.165
1382217388788,158.783
1382217448788,158.848
1382217508788,158.761
1382217568788,158.960
1382217628788,158.709
1382217688788,158.956
1382217748788,158.745
1382217808788,158.600
1382217868788,158.693
1382217928788,159.005
1382217988788,158.442
1382218048788,158.338
1382218108788,158.794
1382218168788,158.762
1382218228788,158.596
1382218288788,158.610
1382218348788,158.428
1382218408788,158.715
1382218468788,158.711
1382218528788,158.612
1382218588788,158.676
1382218648788,158.491
1382218708788,158.491
1382218768788,158.609
1382218828788,158.034
1382218888788,158.693
1382218948788,158.183
1382219008788,158.451
1382219068788,158.593
1382219128788,158.454
1382219188788,158.534
1382219248788,158.451
1382219308788,158.416
1382219368788,158.349
1382219428788,158.164
1382219488788,158.595
1382219548788,158.575
1382219608788,158.530
1382219668788,158.586
1382219728788,158.581
1382219788788,158.313
1382219848788,158.484
1382219908788,158.547
1382219968788,158.138
1382220028799,158.419
1382220088799,158.635
1382220148799,158.411
1382220208799,158.408
1382220268799,158.512
1382220328799,158.661
1382220388799,158.564
1382220448799,158.563
1382220508799,158.537
1382220568799,158.482
1382220628799,158.477
1382220688799,158.502
1382220748799,158.390
1382220808799,158.584
1382220868799,158.195
1382220928799,158.179
1382220988799,158.326
1382221048799,158.452
1382221108799,158.484
1382221168799,158.100
1382221228799,158.299
1382221288799,158.558
1382221348799,158.906
1382221408799,158.255
1382221468799,158.580
1382221528799,158.204
1382221588799,158.583
1382221648799,158.653
1382221708799,158.946
1382221768799,158.813
1382221828799,158.395
1382221888799,158.789
1382221948799,158.863
1382222008799,158.771
1382222068799,158.742
1382222128799,158.921
1382222188799,159.137
1382222248799,158.809
1382222308799,159.105
1382222368799,159.221
1382222428799,158.698
1382222488799,158.931
1382222548799,158.969
1382222608799,158.997
1382222668799,159.068
1382222728799,158.555
1382222788799,158.984
1382222848799,158.982
1382222908799,158.720
1382222968799,158.670
1382223028799,159.047
1382223088799,158.862
1382223148799,158.755
1382223208799,159.062
1382223268799,158.895
1382223328799,159.094
1382223388799,158.863
1382223448799,158.852
1382223508799,159.119
1382223568799,158.784
1382223628809,158.807
1382223688809,158.818
1382223748809,158.425
1382223808809,158.741
1382223868809,158.769
1382223928809,158.388
1382223988809,158.739
1382224048809,158.133
1382224108809,158.474
1382224168809,158.334
1382224228809,158.763
1382224288809,157.982
1382224348809,158.270
1382224408809,158.476
1382224468809,158.047
1382224528809,158.224
1382224588809,158.029
1382224648809,157.954
1382224708809,158.009
1382224768809,158.380
1382224828809,157.839
1382224888809,158.155
1382224948809,158.095
1382225008809,158.233
1382225068809,158.224
1382225128809,158.121
1382225188809,158.068
1382225248809,157.847
1382225308809,157.863
1382225368809,157.862
1382225428809,157.844
1382225488809,157.966
1382225548809,157.982
1382225608809,157.946
1382225668809,157.771
1382225728809,157.877
1382225788809,157.760
1382225848809,158.004
1382225908809,157.825
1382225968809,157.765
1382226028809,157.779
1382226088809,157.883
1382226148809,157.845
1382226208809,158.023
1382226268809,157.633
1382226328809,157.700
1382226388809,157.950
1382226448809,157.544
1382226508809,157.740
1382226568809,157.846
1382226628809,157.854
1382226688809,157.831
1382226748809,157.759
1382226808809,157.812
1382226868809,157.929
1382226928809,157.511
1382226988809,157.669
1382227048809,157.917
1382227108809,157.927
1382227168809,158.061