1382227228819,157.424 1382227288819,157.734 1382227348819,157.576 1382227408819,157.669 1382227468819,157.690 1382227528819,157.712 1382227588819,157.798 1382227648819,157.448 1382227708819,157.818 1382227768819,157.270 1382227828819,157.628 1382227888819,157.603 1382227948819,157.767 1382228008819,157.622 1382228068819,157.782 1382228128819,157.419 1382228188819,157.572 1382228248819,158.070 1382228308819,157.794 1382228368819,157.596 1382228428819,157.646 1382228488819,157.813 1382228548819,157.930 1382228608819,157.704 1382228668819,157.516 1382228728819,157.830 1382228788819,157.750 1382228848819,158.028 1382228908819,157.904 1382228968819,158.013 1382229028819,158.027 1382229088819,157.663 1382229148819,157.700 1382229208819,158.025 1382229268819,158.208 1382229328819,157.837 1382229388819,158.075 1382229448819,158.013 1382229508819,157.592 1382229568819,157.934 1382229628819,157.892 1382229688819,157.577 1382229748819,157.781 1382229808819,157.921 1382229868819,157.794 1382229928819,157.561 1382229988819,157.652 1382230048819,157.537 1382230108819,157.806 1382230168819,157.832 1382230228819,157.870 1382230288819,157.701 1382230348819,157.663 1382230408819,157.757 1382230468819,157.458 1382230528819,157.629 1382230588819,157.476 1382230648819,157.733 1382230708819,157.656 1382230768819,157.350 1382230828829,157.847 1382230888829,157.712 1382230948829,157.946 1382231008829,157.634 1382231068829,158.006 1382231128829,157.308 1382231188829,157.964 1382231248829,157.660 1382231308829,158.028 1382231368829,158.039 1382231428829,157.517 1382231488829,157.980 1382231548829,158.118 1382231608829,158.087 1382231668829,158.129 1382231728829,157.571 1382231788829,157.643 1382231848829,157.783 1382231908829,157.962 1382231968829,157.656 1382232028829,157.592 1382232088829,157.973 1382232148829,157.784 1382232208829,157.701 1382232268829,157.970 1382232328829,157.849 1382232388829,157.886 1382232448829,157.976 1382232508829,157.518 1382232568829,157.911 1382232628829,157.815 1382232688829,157.750 1382232748829,157.812 1382232808829,157.825 1382232868829,157.934 1382232928829,157.855 1382232988829,157.903 1382233048829,157.731 1382233108829,157.661 1382233168829,157.732 1382233228829,157.395 1382233288829,157.444 1382233348829,157.406 1382233408829,157.581 1382233468829,157.794 1382233528829,157.616 1382233588829,157.338 1382233648829,157.740 1382233708829,157.414 1382233768829,157.794 1382233828829,157.347 1382233888829,157.745 1382233948829,157.722 1382234008829,158.004 1382234068829,157.283 1382234128829,157.449 1382234188829,157.300 1382234248829,157.584 1382234308829,157.441 1382234368829,157.626 1382234428839,157.356 1382234488839,157.526 1382234548838,157.326 1382234608838,157.515 1382234668838,157.441 1382234728838,157.283 1382234788838,157.795 1382234848838,157.526 1382234908838,157.512 1382234968838,157.828 1382235028838,157.254 1382235088838,157.523 1382235148838,157.672 1382235208838,157.678 1382235268838,157.719 1382235328838,157.791 1382235388838,157.651 1382235448838,157.560 1382235508838,157.133 1382235568838,157.563 1382235628839,157.777 1382235688839,157.856 1382235748839,157.481 1382235808839,157.796 1382235868838,157.364 1382235928838,157.588 1382235988838,157.559 1382236048838,157.615 1382236108838,157.404 1382236168838,157.661 1382236228838,157.750 1382236288838,157.799 1382236348838,157.150 1382236408838,157.464 1382236468838,157.714 1382236528838,157.306 1382236588838,157.361 1382236648838,157.246 1382236708838,157.426 1382236768838,157.425 1382236828838,157.506 1382236888838,157.348 1382236948839,157.275 1382237008839,157.204 1382237068839,157.515 1382237128839,157.343 1382237188839,157.308 1382237248838,157.559 1382237308838,157.316 1382237368838,157.392 1382237428838,157.425 1382237488838,157.479 1382237548838,157.752 1382237608838,157.621 1382237668838,157.438 1382237728838,156.946 1382237788838,157.159 1382237848838,157.492 1382237908838,157.205 1382237968838,157.199 1382238028848,157.485 1382238088848,157.627 1382238148848,157.468 1382238208848,157.248 1382238268848,157.416 1382238328848,157.750 1382238388848,157.462 1382238448848,157.487 1382238508848,157.266 1382238568848,157.594 1382238628848,157.526 1382238688848,157.620 1382238748848,157.773 1382238808848,157.263 1382238868848,157.421 1382238928848,157.350 1382238988848,157.368 1382239048848,157.356 1382239108848,157.488 1382239168848,157.343 1382239228848,157.182 1382239288848,157.540 1382239348848,157.685 1382239408848,157.624 1382239468848,157.146 1382239528848,157.681 1382239588848,157.498 1382239648848,157.214 1382239708848,157.318 1382239768848,157.521 1382239828848,157.618 1382239888848,157.678 1382239948848,157.548 1382240008848,157.258 1382240068848,157.305 1382240128848,157.890 1382240188848,157.688 1382240248848,157.600 1382240308848,157.589 1382240368848,157.523 1382240428848,157.569 1382240488848,157.802 1382240548848,157.826 1382240608848,157.296 1382240668848,157.464 1382240728848,157.350 1382240788848,157.744 1382240848848,157.786 1382240908848,157.435 1382240968848,157.505 1382241028848,157.603 1382241088848,157.496 1382241148848,157.570 1382241208848,157.276 1382241268848,157.692 1382241328848,157.408 1382241388848,157.494 1382241448848,157.541 1382241508848,157.801 1382241568848,157.396 1382241628858,157.414 1382241688858,157.454 1382241748858,157.306 1382241808858,157.268 1382241868858,157.495 1382241928858,157.259 1382241988858,157.166 1382242048858,157.340 1382242108858,157.144 1382242168858,157.214 1382242228858,157.128 1382242288858,157.056 1382242348858,157.144 1382242408858,157.206 1382242468858,157.087 1382242528858,157.007 1382242588858,157.282 1382242648858,157.306 1382242708858,156.993 1382242768858,157.156 1382242828858,156.970 1382242888858,156.657 1382242948858,156.514 1382243008858,156.796 1382243068858,157.361 1382243128858,156.960 1382243188858,157.139 1382243248858,156.817 1382243308858,157.070 1382243368858,156.920 1382243428858,156.721 1382243488858,156.857 1382243548858,157.068 1382243608858,157.125 1382243668858,157.246 1382243728858,156.952 1382243788858,157.079 1382243848858,157.018 1382243908858,156.896 1382243968858,156.700 1382244028858,157.187 1382244088858,156.611 1382244148858,156.774 1382244208858,156.710 1382244268858,156.707 1382244328858,156.893 1382244388858,156.521 1382244448858,156.648 1382244508858,156.622 1382244568858,156.735 1382244628858,156.606 1382244688858,156.490 1382244748858,156.495 1382244808858,156.230 1382244868858,156.098 1382244928858,156.609 1382244988858,156.128 1382245048858,156.693 1382245108858,156.392 1382245168858,156.722 1382245228867,156.083 1382245288867,156.693 1382245348867,156.468 1382245408867,156.787 1382245468867,156.440 1382245528867,156.375 1382245588867,156.524 1382245648867,156.360 1382245708867,156.090 1382245768867,156.398 1382245828867,156.752 1382245888867,156.300 1382245948867,156.555 1382246008867,156.553 1382246068867,156.144 1382246128867,156.850 1382246188867,156.576 1382246248867,156.377 1382246308867,156.539 1382246368867,156.667 1382246428867,156.740 1382246488867,156.763 1382246548867,156.591 1382246608867,156.325 1382246668867,156.307 1382246728867,156.813 1382246788867,156.710 1382246848867,156.852 1382246908867,156.774 1382246968867,156.534 1382247028867,156.522 1382247088867,156.915 1382247148867,156.992 1382247208867,156.702 1382247268867,156.823 1382247328867,156.862 1382247388867,156.975 1382247448867,156.834 1382247508867,157.258 1382247568867,156.538 1382247628867,156.726 1382247688867,156.892 1382247748867,156.962 1382247808867,156.672 1382247868867,156.712 1382247928867,157.003 1382247988867,156.958 1382248048867,156.755 1382248108867,156.667 1382248168867,156.793 1382248228867,156.652 1382248288867,157.121 1382248348867,156.958 1382248408867,156.933 1382248468867,157.041 1382248528867,156.489 1382248588867,156.930 1382248648867,156.709 1382248708867,156.849 1382248768867,156.801 1382248828877,156.884 1382248888877,157.002 1382248948877,157.123 1382249008877,156.505 1382249068877,157.301 1382249128877,157.178 1382249188877,156.879 1382249248877,157.191 1382249308877,156.873 1382249368877,157.353 1382249428877,157.925 1382249488877,156.956 1382249548877,157.015 1382249608877,156.843 1382249668877,157.059 1382249728877,156.894 1382249788877,157.101 1382249848877,156.944 1382249908877,157.227 1382249968877,157.026 1382250028877,157.174 1382250088877,157.291 1382250148877,157.128 1382250208877,156.983 1382250268877,157.391 1382250328877,157.123 1382250388877,157.146 1382250448877,157.074 1382250508877,157.341 1382250568877,157.288 1382250628877,157.189 1382250688877,157.377 1382250748877,156.998 1382250808877,157.252 1382250868877,157.209 1382250928877,156.896 1382250988877,156.971 1382251048877,157.022 1382251108877,156.978 1382251168877,156.916 1382251228877,157.088 1382251288877,157.187 1382251348877,157.104 1382251408877,157.078 1382251468877,156.901 1382251528877,157.168 1382251588877,157.295 1382251648877,156.758 1382251708877,156.924 1382251768877,156.849 1382251828877,157.077 1382251888877,156.924 1382251948877,156.973 1382252008877,157.029 1382252068877,157.005 1382252128877,156.879 1382252188877,156.740 1382252248877,156.880 1382252308877,156.527 1382252368877,156.454 1382252428887,156.878 1382252488887,156.722 1382252548887,156.669 1382252608887,156.760 1382252668887,156.929 1382252728887,156.719 1382252788887,156.984 1382252848887,156.799 1382252908887,156.711 1382252968887,156.650 1382253028887,156.728 1382253088887,156.909 1382253148887,156.506 1382253208887,156.279 1382253268887,156.605 1382253328887,156.568 1382253388887,156.729 1382253448887,156.677 1382253508887,156.731 1382253568887,156.597 1382253628887,156.291 1382253688887,156.716 1382253748887,156.466 1382253808887,156.607 1382253868887,156.216 1382253928887,156.359 1382253988887,156.610 1382254048887,156.858 1382254108887,156.689 1382254168887,156.584 1382254228887,156.553 1382254288887,156.236 1382254348887,156.461 1382254408887,156.738 1382254468887,156.473 1382254528887,156.104 1382254588887,156.649 1382254648887,156.306 1382254708887,156.406 1382254768887,156.075 1382254828887,156.381 1382254888887,156.136 1382254948887,156.412 1382255008887,156.209 1382255068887,155.991 1382255128887,156.226 1382255188887,156.209 1382255248887,156.302 1382255308887,156.102 1382255368887,155.955 1382255428887,156.342 1382255488887,156.174 1382255548887,156.678 1382255608887,156.428 1382255668887,156.274 1382255728887,156.335 1382255788887,156.633 1382255848887,156.246 1382255908887,156.289 1382255968887,156.178 1382256028897,156.013 1382256088897,155.745 1382256148897,156.157 1382256208897,156.105 1382256268897,155.760 1382256328897,156.518 1382256388897,156.058 1382256448897,155.957 1382256508897,156.140 1382256568897,156.005 1382256628897,156.136 1382256688897,156.301 1382256748897,155.697 1382256808897,156.144 1382256868897,156.243 1382256928897,155.900 1382256988897,156.167 1382257048897,156.112 1382257108897,155.926 1382257168897,156.307 1382257228897,156.182 1382257288897,156.157 1382257348897,155.789 1382257408897,155.831 1382257468897,155.946 1382257528897,156.073 1382257588897,156.367 1382257648897,155.786 1382257708897,155.916 1382257768897,155.874 1382257828897,155.613 1382257888897,155.838 1382257948897,156.004 1382258008897,155.265 1382258068897,155.810 1382258128897,155.698 1382258188897,155.859 1382258248897,156.176 1382258308897,155.919 1382258368897,156.480 1382258428897,156.383 1382258488897,155.974 1382258548897,156.112 1382258608897,156.317 1382258668897,156.592 1382258728897,156.191 1382258788897,156.519 1382258848897,156.232 1382258908897,156.000 1382258968897,157.030 1382259028897,156.657 1382259088897,156.994 1382259148897,156.811 1382259208897,156.754 1382259268897,157.260 1382259328897,157.038 1382259388897,156.915 1382259448897,156.765 1382259508897,156.653 1382259568897,156.549 1382259628908,156.292 1382259688908,156.629 1382259748908,156.642 1382259808908,156.463 1382259868908,156.871 1382259928908,156.489 1382259988908,156.249 1382260048908,156.190 1382260108908,156.198 1382260168908,156.230 1382260228908,156.132 1382260288908,156.107 1382260348908,156.197 1382260408908,156.223 1382260468908,156.101 1382260528908,156.064 1382260588908,156.232 1382260648908,155.990 1382260708908,155.824 1382260768908,156.087 1382260828908,155.748 1382260888908,155.821 1382260948908,155.659 1382261008908,155.703 1382261068908,155.895 1382261128908,155.615 1382261188908,155.616 1382261248908,155.746 1382261308908,155.909 1382261368908,155.463 1382261428908,155.478 1382261488908,156.145 1382261548908,155.705 1382261608908,155.670 1382261668908,155.678 1382261728908,155.708 1382261788908,155.493 1382261848908,155.845 1382261908908,155.569 1382261968908,155.438 1382262028908,155.755 1382262088908,155.684 1382262148908,155.480 1382262208908,155.504 1382262268908,155.647 1382262328908,155.354 1382262388908,155.444 1382262448908,155.375 1382262508908,155.630 1382262568908,155.722 1382262628908,155.679 1382262688908,155.781 1382262748908,155.682 1382262808908,155.886 1382262868908,156.019 1382262928908,156.155 1382262988908,156.044 1382263048908,155.846 1382263108908,155.949 1382263168908,156.297 1382263228919,155.974 1382263288919,155.826 1382263348919,155.907 1382263408919,155.928 1382263468919,155.872 1382263528919,155.609 1382263588919,156.034 1382263648919,155.937 1382263708919,156.093 1382263768919,155.834 1382263828919,155.582 1382263888919,155.992 1382263948918,155.494 1382264008918,155.799 1382264068918,155.596 1382264128918,155.843 1382264188918,155.636 1382264248918,155.571 1382264308919,155.879 1382264368919,155.838 1382264428919,156.227 1382264488919,155.581 1382264548919,155.683 1382264608918,155.629 1382264668919,155.702 1382264728919,155.715 1382264788919,155.530 1382264848919,155.855 1382264908919,155.833 1382264968919,156.133 1382265028919,155.925 1382265088919,155.738 1382265148919,155.959 1382265208919,156.106 1382265268919,156.095 1382265328918,155.372 1382265388918,155.958 1382265448918,155.384 1382265508918,155.248 1382265568918,155.632 1382265628918,155.406 1382265688919,155.200 1382265748919,155.624 1382265808919,155.368 1382265868919,155.432 1382265928919,155.253 1382265988919,155.174 1382266048919,155.089 1382266108919,155.004 1382266168919,155.358 1382266228919,155.086 1382266288919,155.058 1382266348919,155.178 1382266408919,155.337 1382266468919,155.175 1382266528919,155.013 1382266588919,154.962 1382266648918,154.931 1382266708918,154.924 1382266768918,154.997 1382266828929,155.087 1382266888929,155.207 1382266948929,155.010 1382267008929,154.755 1382267068929,154.606 1382267128929,154.660 1382267188929,154.916 1382267248929,154.878 1382267308929,155.015 1382267368929,155.252 1382267428929,155.295 1382267488929,155.131 1382267548929,154.988 1382267608929,155.028 1382267668929,155.043 1382267728929,154.950 1382267788929,155.236 1382267848929,154.942 1382267908929,154.917 1382267968929,154.964 1382268028929,155.133 1382268088929,154.669 1382268148929,154.778 1382268208929,155.010 1382268268929,154.816 1382268328929,154.594 1382268388929,154.264 1382268448929,154.467 1382268508929,154.899 1382268568929,154.486 1382268628929,154.529 1382268688929,154.712 1382268748929,154.446 1382268808929,154.912 1382268868929,154.614 1382268928929,154.426 1382268988929,154.776 1382269048929,154.852 1382269108929,154.945 1382269168929,154.784 1382269228929,154.705 1382269288929,154.737 1382269348929,154.811 1382269408929,154.842 1382269468929,154.530 1382269528929,154.277 1382269588929,154.698 1382269648929,154.882 1382269708929,154.352 1382269768929,154.523 1382269828929,154.708 1382269888929,154.435 1382269948929,154.803 1382270008929,154.494 1382270068929,154.172 1382270128929,154.586 1382270188929,154.527 1382270248929,154.287 1382270308929,154.592 1382270368929,154.700 1382270428940,154.713 1382270488940,154.403 1382270548940,154.042 1382270608940,154.468 1382270668940,154.353 1382270728940,154.270 1382270788940,154.319 1382270848940,154.136 1382270908940,154.337 1382270968940,154.092 1382271028940,154.389 1382271088940,154.119 1382271148940,154.400 1382271208940,153.851 1382271268940,153.906 1382271328940,154.430 1382271388940,154.455 1382271448940,154.061 1382271508940,153.879 1382271568940,154.058 1382271628940,154.121 1382271688940,154.340 1382271748940,154.183 1382271808940,154.076 1382271868940,154.112 1382271928940,154.232 1382271988940,154.007 1382272048940,154.032 1382272108940,154.233 1382272168940,154.019 1382272228940,154.548 1382272288940,154.590 1382272348940,154.090 1382272408940,154.131 1382272468940,154.193 1382272528940,154.385 1382272588940,154.267 1382272648940,154.161 1382272708940,154.089 1382272768940,154.355 1382272828940,154.125 1382272888940,154.317 1382272948940,154.510 1382273008940,154.592 1382273068940,154.415 1382273128940,154.467 1382273188940,154.365 1382273248940,154.301 1382273308940,154.428 1382273368940,154.303 1382273428940,154.378 1382273488940,154.131 1382273548940,154.203 1382273608940,153.983 1382273668940,154.171 1382273728940,154.013 1382273788940,154.276 1382273848940,154.013 1382273908940,154.031 1382273968940,154.073 1382274028952,154.235 1382274088952,154.024 1382274148952,154.240 1382274208952,153.834 1382274268952,154.106 1382274328952,154.123 1382274388952,154.203 1382274448952,154.406 1382274508952,154.267 1382274568952,154.101 1382274628952,153.980 1382274688952,153.960 1382274748952,153.984 1382274808952,154.248 1382274868952,153.968 1382274928952,153.757 1382274988952,154.164 1382275048952,154.322 1382275108952,154.026 1382275168952,154.076 1382275228952,154.255 1382275288952,154.173 1382275348952,154.058 1382275408952,153.535 1382276548952,153.792 1382276608952,153.525 1382276668952,153.395 1382276728952,153.619 1382276788952,153.222 1382276848952,153.243 1382276908952,153.583 1382276968952,153.908 1382277028952,153.078 1382277088952,153.275 1382277148952,153.467 1382277208952,153.305 1382277268952,153.393 1382277328952,153.382 1382277388952,153.382 1382277448952,153.602 1382277508952,153.359 1382277568952,153.333 1382277628963,153.213 1382277688963,153.347 1382277748963,153.370 1382277808963,153.713 1382277868963,153.770 1382277928963,153.425 1382277988963,153.343 1382278048963,153.536 1382278108963,153.357 1382278168963,153.547 1382278228963,153.164 1382278288963,153.426 1382278348963,153.382 1382278408963,153.130 1382278468963,153.640 1382278528963,153.499 1382278588963,153.289 1382278648963,153.323 1382278708963,153.254 1382278768963,153.580 1382278828963,153.358 1382278888963,153.295 1382278948963,153.331 1382279008963,153.609 1382279068963,153.578 1382279128963,153.772 1382279188963,153.703 1382279248963,153.673 1382279308963,153.631 1382279368963,153.785 1382279428963,153.853 1382279488963,153.710 1382279548963,153.560 1382279608963,153.451 1382279668963,153.907 1382279728963,153.755 1382279788963,153.992 1382279848963,153.849 1382279908963,153.995 1382279968963,153.890 1382280028963,153.959 1382280088963,154.112 1382280148963,154.411 1382280208963,154.072 1382280268963,154.410 1382280328963,154.150 1382280388963,153.943 1382280448963,154.227 1382280508963,154.591 1382280568963,154.372 1382280628963,153.841 1382280688963,154.505 1382280748963,154.006 1382280808963,154.258 1382280868963,154.325 1382280928963,154.476 1382280988963,154.192 1382281048963,154.221 1382281108963,154.827 1382281168963,154.676 1382281228975,154.270 1382281288975,154.296 1382281348975,154.237 1382281408975,154.247 1382281468975,153.967 1382281528975,154.385 1382281588975,154.179 1382281648975,154.220 1382281708975,154.273 1382281768975,154.160 1382281828975,154.447 1382281888975,154.283 1382281948975,154.395 1382282008975,153.868 1382282068975,154.383 1382282128975,154.132 1382282188975,153.787 1382282248975,154.267 1382282308975,154.439 1382282368975,153.858 1382282428975,154.353 1382282488975,153.943 1382282548975,154.020 1382282608975,154.161 1382282668975,154.129 1382282728975,154.256 1382282788975,153.883 1382282848975,154.273 1382282908975,154.033 1382282968975,153.980 1382283028975,154.077 1382283088975,154.693 1382283148975,153.617 1382283208975,153.903 1382283268975,153.727 1382283328975,154.050 1382283388975,153.648 1382283448975,153.888 1382283508975,153.836 1382283568975,154.003 1382283628975,153.753 1382283688975,154.163 1382283748975,153.913 1382283808975,153.945 1382283868975,153.854 1382283928975,153.706 1382283988975,153.770 1382284048975,153.735 1382284108975,153.789 1382284168975,153.718 1382284228975,153.989 1382284288975,153.850 1382284348975,153.647 1382284408975,153.829 1382284468975,153.793 1382284528975,154.001 1382284588975,153.741 1382284648975,153.830 1382284708975,154.135 1382284768975,153.828 1382284828987,153.555 1382284888987,153.942 1382284948987,153.792 1382285008987,153.653 1382285068987,153.752 1382285128987,153.561 1382285188987,153.813 1382285248987,153.950 1382285308987,153.771 1382285368987,153.780 1382285428987,153.781 1382285488987,153.768 1382285548987,153.705 1382285608987,153.576 1382285668987,153.808 1382285728987,153.856 1382285788987,153.660 1382285848987,153.759 1382285908987,153.847 1382285968987,153.718 1382286028987,153.815 1382286088987,153.607 1382286148987,153.590 1382286208987,153.642 1382286268987,153.663 1382286328987,153.344 1382286388987,153.624 1382286448987,153.494 1382286508987,153.344 1382286568987,153.819 1382286628987,153.425 1382286688987,153.902 1382286748987,153.373 1382286808987,153.423 1382286868987,153.392 1382286928987,153.570 1382286988987,153.484 1382287048987,153.737 1382287108987,153.589 1382287168987,153.695 1382287228987,153.550 1382287288987,153.928 1382287348987,153.555 1382287408987,153.439 1382287468987,153.741 1382287528987,153.429 1382287588987,153.699 1382287648987,153.447 1382287708987,153.501 1382287768987,153.583 1382287828987,153.782 1382287888987,153.549 1382287948987,153.362 1382288008987,153.650 1382288068987,153.523 1382288128987,153.370 1382288188987,153.622 1382288248987,153.505 1382288308987,153.802 1382288368987,153.478 1382288428999,153.440 1382288488999,153.600 1382288548999,153.915 1382288608999,153.431 1382288668999,153.767 1382288728999,153.664 1382288788999,153.372 1382288848999,153.102 1382288908999,153.696 1382288968999,153.675 1382289028999,153.375 1382289088999,153.359 1382289148999,153.335 1382289208999,153.368 1382289268999,153.351 1382289328999,153.417 1382289388999,153.184 1382289448999,153.563 1382289508999,153.277 1382289568999,153.591 1382289628999,153.223 1382289688999,153.294 1382289748999,153.191 1382289808999,152.983 1382289868999,153.123 1382289928999,153.413 1382289988999,153.385 1382290048999,153.212 1382290108999,153.558 1382290168999,153.406 1382290228999,153.161 1382290288999,153.327 1382290348999,153.351 1382290408999,153.059 1382290468999,153.240 1382290528999,153.348 1382290588999,153.406 1382290648999,153.487 1382290708999,153.132 1382290768999,153.182 1382290828999,153.545 1382290888999,153.355 1382290948999,153.302 1382291008999,153.300 1382291068999,153.546 1382291128999,153.265 1382291188999,153.463 1382291248999,153.281 1382291308999,153.411 1382291368999,153.169 1382291428999,153.453 1382291488999,153.629 1382291548999,153.938 1382291608999,153.727 1382291668999,153.910 1382291728999,153.924 1382291788999,153.690 1382291848999,153.364 1382291908999,153.512 1382291968999,153.665 1382292029010,153.820 1382292089010,153.912 1382292149010,153.749 1382292209010,153.782 1382292269010,153.761 1382292329010,153.403 1382292389010,153.793 1382292449010,153.637 1382292509010,153.667 1382292569010,153.756 1382292629010,153.846 1382292689010,153.623 1382292749010,153.631 1382292809010,153.880 1382292869010,153.790 1382292929010,153.723 1382292989010,153.637 1382293049010,153.420 1382293109010,153.901 1382293169010,153.731 1382293229010,153.816 1382293289010,153.569 1382293349010,153.694 1382293409010,153.758 1382293469010,153.754 1382293529010,153.803 1382293589010,153.770 1382293649010,153.650 1382293709010,153.744 1382293769010,153.627 1382293829010,153.807 1382293889010,153.869 1382293949010,153.779 1382294009010,153.840 1382294069010,154.093 1382294129010,154.091 1382294189010,153.458 1382294249010,153.841 1382294309010,154.001 1382294369010,153.850 1382294429010,153.963 1382294489010,153.634 1382294549010,153.758 1382294609010,153.745 1382294669010,153.803 1382294729010,153.574 1382294789010,153.635 1382294849010,153.804 1382294909010,154.145 1382294969010,153.701 1382295029010,154.071 1382295089010,153.653 1382295149010,153.948 1382295209010,154.012 1382295269010,153.704 1382295329010,154.142 1382295389010,153.518 1382295449010,153.835 1382295509010,153.782 1382295569010,153.868 1382295629022,153.905 1382295689022,153.307 1382295749022,153.833 1382295809022,153.845 1382295869022,153.982 1382295929022,153.625 1382295989022,153.526 1382296049022,153.797 1382296109022,153.689 1382296169022,153.819 1382296229022,153.726 1382296289022,154.175 1382296349022,154.190 1382296409022,153.720 1382296469022,154.150 1382296529022,153.838 1382296589022,154.223 1382296649022,154.202 1382296709022,154.027 1382296769022,153.967 1382296829022,153.930 1382296889022,154.209 1382296949022,153.966 1382297009022,154.135 1382297069022,154.144 1382297129022,153.643 1382297189022,153.920 1382297249022,153.540 1382297309022,153.798 1382297369022,153.813 1382297429022,153.706 1382297489022,154.232 1382297549022,153.818 1382297609022,153.729 1382297669022,153.823 1382297729022,153.923 1382297789022,153.598 1382297849022,153.992 1382297909022,153.877 1382297969022,153.649 1382298029022,153.166 1382298089022,153.250 1382298149022,153.423 1382298209022,153.259 1382298269022,153.690 1382298329022,153.742 1382298389022,153.545 1382298449022,153.147 1382298509022,153.381 1382298569022,153.798 1382298629022,153.478 1382298689022,153.233 1382298749022,153.290 1382298809022,153.577 1382298869022,153.446 1382298929022,153.401 1382298989022,153.734 1382299049022,153.185 1382299109022,153.443 1382299169022,153.366 1382299229033,153.295 1382299289033,153.346 1382299349033,153.548 1382299409033,153.465 1382299469033,153.309 1382299529033,153.327 1382299589033,153.688 1382299649033,153.557 1382299709033,153.559 1382299769033,153.594 1382299829033,153.349 1382299889033,153.205 1382299949033,153.318 1382300009033,153.590 1382300069033,153.350 1382300129033,153.424 1382300189033,153.200 1382300249033,153.319 1382300309033,153.213 1382300369033,153.447 1382300429033,153.129 1382300489033,153.524 1382300549033,153.464 1382300609033,153.715 1382300669033,153.584 1382300729033,153.178 1382300789033,153.458 1382300849033,153.407 1382300909033,153.610 1382300969033,153.570 1382301029033,153.094 1382301089033,153.767 1382301149033,153.488 1382301209033,153.688 1382301269033,153.234 1382301329033,153.275 1382301389033,153.537 1382301449033,153.610 1382301509033,153.564 1382301569033,153.571 1382301629033,153.582 1382301689033,153.626 1382301749033,153.487 1382301809033,153.398 1382301869033,153.643 1382301929033,153.210 1382301989033,153.509 1382302049033,153.688 1382302109033,153.431 1382302169033,153.571 1382302229033,153.435 1382302289033,153.556 1382302349033,153.889 1382302409033,153.455 1382302469033,153.765 1382302529033,153.425 1382302589033,153.738 1382302649033,153.785 1382302709033,153.549 1382302769033,153.316 1382302829044,153.338 1382302889044,153.505 1382302949044,153.353 1382303009044,153.481 1382303069044,153.593 1382303129044,153.698 1382303189044,153.817 1382303249044,153.290 1382303309044,153.643 1382303369044,154.067 1382303429044,153.890 1382303489044,153.592 1382303549044,154.023 1382303609044,153.699 1382303669044,153.801 1382303729044,153.754 1382303789044,153.783 1382303849044,153.725 1382303909044,153.994 1382303969044,153.770 1382304029044,153.539 1382304089044,153.865 1382304149044,154.091 1382304209044,153.760 1382304269044,153.677 1382304329044,154.157 1382304389044,154.103 1382304449044,154.044 1382304509044,153.995 1382304569044,154.048 1382304629044,154.058 1382304689044,154.174 1382304749044,154.214 1382304809044,153.791 1382304869044,154.074 1382304929044,153.974 1382304989044,154.067 1382305049044,154.118 1382305109044,154.276 1382305169044,153.700 1382305229044,153.692 1382305289044,153.624 1382305349044,154.075 1382305409044,153.606 1382305469044,153.938 1382305529044,153.862 1382305589044,153.740 1382305649044,153.860 1382305709044,153.581 1382305769044,153.646 1382305829044,154.006 1382305889044,153.522 1382305949044,153.468 1382306009044,153.558 1382306069044,153.886 1382306129044,153.551 1382306189044,153.610 1382306249044,153.729 1382306309044,153.802 1382306369044,153.381 1382306429054,153.564 1382306489054,153.392 1382306549054,153.808 1382306609054,153.326 1382306669054,153.457 1382306729054,153.198 1382306789054,153.635 1382306849054,153.124 1382306909054,153.615 1382306969054,153.409 1382307029054,153.220 1382307089054,152.906 1382307149054,152.847 1382307209054,152.892 1382307269054,152.912 1382307329054,153.010 1382307389054,153.189 1382307449054,153.005 1382307509054,152.945 1382307569054,153.004 1382307629054,152.983 1382307689054,153.022 1382307749054,152.813 1382307809054,152.733 1382307869054,152.391 1382307929054,152.443 1382307989054,152.506 1382308049054,152.548 1382308109054,152.969 1382308169054,152.562 1382308229054,152.455 1382308289054,152.492 1382308349054,152.577 1382308409054,152.454 1382308469054,152.473 1382308529054,152.374 1382308589054,152.380 1382308649054,152.499 1382308709054,152.550 1382308769054,152.574 1382308829054,152.666 1382308889054,152.377 1382308949054,152.635 1382309009054,152.195 1382309069054,152.201 1382309129054,152.255 1382309189054,152.405 1382309249054,152.191 1382309309054,152.347 1382309369054,152.520 1382309429054,152.088 1382309489054,152.548 1382309549054,152.396 1382309609054,152.507 1382309669054,152.338 1382309729054,152.313 1382309789054,152.550 1382309849054,152.398 1382309909054,152.389 1382309969054,152.200 1382310029064,152.305 1382310089064,152.472 1382310149064,152.309 1382310209064,152.320 1382310269064,152.313 1382310329064,152.352 1382310389064,152.115 1382310449064,152.304 1382310509064,152.025 1382310569064,152.139 1382310629064,152.099 1382310689064,152.036 1382310749064,152.146 1382310809064,152.380 1382310869064,152.217 1382310929064,152.001 1382310989064,151.992 1382311049064,151.752 1382311109064,152.135 1382311169064,151.680 1382311229064,152.040 1382311289064,151.757 1382311349064,151.865 1382311409064,151.865 1382311469064,151.757 1382311529064,151.576 1382311589064,151.999 1382311649064,151.922 1382311709064,151.851 1382311769064,151.838 1382311829064,151.492 1382311889064,151.786 1382311949064,151.892 1382312009064,151.877 1382312069064,151.740 1382312129064,151.927 1382312189064,151.841 1382312249064,151.441 1382312309064,151.579 1382312369064,151.621 1382312429064,151.540 1382312489064,151.523 1382312549064,151.834 1382312609064,151.501 1382312669064,151.387 1382312729064,151.621 1382312789064,151.750 1382312849064,151.500 1382312909064,151.529 1382312969064,151.911 1382313029064,151.292 1382313089064,151.504 1382313149064,151.498 1382313209064,151.424 1382313269064,151.575 1382313329064,151.149 1382313389064,151.125 1382313449064,151.461 1382313509064,151.384 1382313569064,151.373