1382313629074,151.332
1382313689074,151.300
1382313749074,151.495
1382313809074,151.476
1382313869074,151.337
1382313929074,151.119
1382313989074,151.162
1382314049074,151.279
1382314109074,151.006
1382314169074,151.269
1382314229074,151.191
1382314289074,151.012
1382314349074,150.943
1382314409074,150.887
1382314469074,151.243
1382314529074,151.081
1382314589074,151.020
1382314649074,150.925
1382314709074,151.034
1382314769074,151.028
1382314829074,151.175
1382314889074,151.089
1382314949074,150.842
1382315009074,151.003
1382315069074,150.870
1382315129074,150.976
1382315189074,151.125
1382315249074,151.117
1382315309074,150.802
1382315369074,151.205
1382315429074,151.013
1382315489074,150.680
1382315549074,150.947
1382315609074,151.207
1382315669074,151.090
1382315729074,150.832
1382315789074,151.115
1382315849074,151.179
1382315909074,150.760
1382315969074,151.084
1382316029074,151.052
1382316089074,150.689
1382316149074,150.820
1382316209074,150.764
1382316269074,150.899
1382316329074,150.736
1382316389074,150.929
1382316449074,150.701
1382316509074,150.970
1382316569074,150.986
1382316629074,150.726
1382316689074,150.932
1382316749074,150.929
1382316809074,150.956
1382316869074,151.043
1382316929074,150.865
1382316989074,151.176
1382317049074,151.320
1382317109074,151.011
1382317169074,151.071
1382317229084,150.911
1382317289084,150.915
1382317349084,151.105
1382317409084,150.899
1382317469084,151.103
1382317529084,150.929
1382317589084,151.038
1382317649084,150.959
1382317709084,151.402
1382317769084,150.967
1382317829084,151.048
1382317889084,151.084
1382317949084,151.073
1382318009084,151.438
1382318069084,151.201
1382318129084,151.019
1382318189084,151.409
1382318249084,150.959
1382318309084,150.902
1382318369084,151.076
1382318429084,151.146
1382318489084,151.217
1382318549084,151.019
1382318609084,151.511
1382318669084,151.242
1382318729084,151.307
1382318789084,151.194
1382318849084,151.251
1382318909084,151.283
1382318969084,151.131
1382319029084,151.273
1382319089084,151.237
1382319149084,151.311
1382319209084,151.361
1382319269084,151.345
1382319329084,151.080
1382319389084,151.232
1382319449084,151.059
1382319509084,151.435
1382319569084,150.972
1382319629084,151.214
1382319689084,151.062
1382319749084,151.609
1382319809084,151.223
1382319869084,151.291
1382319929084,151.140
1382319989084,151.200
1382320049084,151.354
1382320109084,151.432
1382320169084,151.050
1382320229084,150.930
1382320289084,151.475
1382320349084,151.119
1382320409084,151.196
1382320469084,151.370
1382320529084,151.093
1382320589084,151.133
1382320649084,151.390
1382320709084,151.225
1382320769084,151.401
1382320829094,151.308
1382320889094,151.492
1382320949094,151.150
1382321009094,151.467
1382321069094,151.583
1382321129094,151.687
1382321189094,151.465
1382321249094,151.587
1382321309094,151.194
1382321369094,151.926
1382321429094,151.832
1382321489094,151.622
1382321549094,151.180
1382321609094,151.639
1382321669094,151.667
1382321729094,151.863
1382321789094,151.627
1382321849094,151.839
1382321909094,151.960
1382321969094,151.702
1382322029094,151.591
1382322089094,151.811
1382322149094,151.867
1382322209094,151.889
1382322269094,151.521
1382322329094,152.057
1382322389094,152.019
1382322449094,152.035
1382322509094,152.075
1382322569094,151.945
1382322629094,152.087
1382322689094,151.856
1382322749094,152.102
1382322809094,152.410
1382322869094,151.631
1382322929094,152.110
1382322989094,152.037
1382323049094,152.126
1382323109094,152.111
1382323169094,152.186
1382323229094,151.902
1382323289094,152.218
1382323349094,152.439
1382323409094,152.303
1382323469094,151.968
1382323529094,152.315
1382323589094,152.182
1382323649094,152.493
1382323709094,152.500
1382323769094,152.224
1382323829094,152.376
1382323889094,152.221
1382323949094,152.230
1382324009094,152.288
1382324069094,152.503
1382324129094,152.384
1382324189094,152.459
1382324249094,152.661
1382324309094,152.316
1382324369094,152.442
1382324429104,152.881
1382324489104,152.942
1382324549104,152.526
1382324609104,152.716
1382324669104,152.935
1382324729104,152.934
1382324789104,152.783
1382324849104,152.924
1382324909104,153.266
1382324969104,153.039
1382325029104,152.954
1382325089104,152.927
1382325149104,152.835
1382325209104,152.747
1382325269104,153.114
1382325329104,152.839
1382325389104,152.679
1382325449104,152.843
1382325509104,152.964
1382325569104,152.782
1382325629104,153.017
1382325689104,153.114
1382325749104,152.709
1382325809104,152.896
1382325869104,152.801
1382325929104,152.933
1382325989104,152.951
1382326049104,152.758
1382326109104,152.984
1382326169104,153.002
1382326229104,153.143
1382326289104,152.821
1382326349104,152.841
1382326409104,152.985
1382326469104,152.972
1382326529104,153.212
1382326589104,152.939
1382326649104,152.715
1382326709104,153.157
1382326769104,152.888
1382326829104,153.094
1382326889104,152.979
1382326949104,153.038
1382327009104,153.048
1382327069104,153.108
1382327129104,153.318
1382327189104,152.979
1382327249104,153.507
1382327309104,152.996
1382327369104,153.176
1382327429104,153.408
1382327489104,153.375
1382327549104,153.307
1382327609104,153.678
1382327669104,153.356
1382327729104,153.174
1382327789104,153.502
1382327849104,153.453
1382327909104,153.000
1382327969104,153.302
1382328029113,153.387
1382328089113,152.934
1382328149113,153.123
1382328209113,153.005
1382328269113,153.355
1382328329113,153.225
1382328389113,152.930
1382328449113,153.096
1382328509113,153.173
1382328569113,152.892
1382328629113,153.010
1382328689113,153.327
1382328749113,152.620
1382328809113,152.993
1382328869113,153.058
1382328929113,152.988
1382328989113,152.733
1382329049113,152.880
1382329109113,153.053
1382329169113,152.830
1382329229113,153.238
1382329289113,153.111
1382329349113,153.034
1382329409113,152.952
1382329469113,153.150
1382329529113,152.845
1382329589113,153.206
1382329649113,153.211
1382329709113,152.940
1382329769113,153.263
1382329829113,153.081
1382329889113,153.077
1382329949113,152.784
1382330009113,152.610
1382330069113,152.989
1382330129113,153.261
1382330189113,153.065
1382330249113,153.167
1382330309113,152.728
1382330369113,152.850
1382330429113,152.863
1382330489113,152.771
1382330549113,153.012
1382330609113,152.941
1382330669113,153.009
1382330729113,153.358
1382330789113,152.874
1382330849113,153.310
1382330909113,153.326
1382330969113,153.476
1382331029113,153.347
1382331089113,153.363
1382331149113,153.325
1382331209113,153.203
1382331269113,153.369
1382331329113,153.215
1382331389113,153.140
1382331449113,153.326
1382331509113,153.271
1382331569113,153.074
1382331629123,153.291
1382331689123,153.291
1382331749123,153.074
1382331809123,153.025
1382331869123,153.276
1382331929123,153.337
1382331989123,153.376
1382332049123,153.152
1382332109123,153.314
1382332169123,153.330
1382332229123,153.326
1382332289123,153.297
1382332349123,153.551
1382332409123,153.516
1382332469123,153.346
1382332529123,153.317
1382332589123,153.557
1382332649123,153.168
1382332709123,153.439
1382332769123,153.538
1382332829123,153.487
1382332889123,153.382
1382332949123,153.302
1382333009123,153.510
1382333069123,153.645
1382333129123,153.728
1382333189123,153.595
1382333249123,153.583
1382333309123,153.935
1382333369123,153.962
1382333429123,153.572
1382333489123,153.788
1382333549123,153.597
1382333609123,153.651
1382333669123,153.556
1382333729123,153.982
1382333789123,153.764
1382333849123,153.591
1382333909123,154.007
1382333969123,154.136
1382334029123,154.115
1382334089123,154.013
1382334149123,154.124
1382334209123,153.887
1382334269123,153.924
1382334329123,154.287
1382334389123,154.298
1382334449123,154.043
1382334509123,154.179
1382334569123,154.812
1382334629123,154.029
1382334689123,154.155
1382334749123,154.344
1382334809123,154.464
1382334869123,154.440
1382334929123,154.553
1382334989123,154.293
1382335049123,154.566
1382335109123,154.472
1382335169123,154.562
1382335229133,154.513
1382335289133,154.937
1382335349133,154.758
1382335409133,155.083
1382335469133,154.788
1382335529133,154.600
1382335589133,154.618
1382335649133,154.837
1382335709133,155.271
1382335769133,154.493
1382335829133,154.448
1382335889133,154.220
1382335949133,154.391
1382336009133,154.868
1382336069133,154.487
1382336129133,154.462
1382336189133,154.374
1382336249133,154.803
1382336309133,154.468
1382336369133,154.630
1382336429133,154.332
1382336489133,154.894
1382336549133,154.304
1382336609133,154.519
1382336669133,154.521
1382336729133,154.015
1382336789133,154.272
1382336849133,154.427
1382336909133,154.167
1382336969133,154.149
1382337029133,154.281
1382337089133,153.934
1382337149133,154.403
1382337209133,154.401
1382337269133,154.098
1382337329133,154.105
1382337389133,154.025
1382337449133,154.227
1382337509133,153.945
1382337569133,153.705
1382337629133,154.041
1382337689133,153.943
1382337749133,154.047
1382337809133,154.107
1382337869133,153.989
1382337929133,153.834
1382337989133,153.807
1382338049133,153.991
1382338109133,153.840
1382338169133,154.116
1382338229133,154.143
1382338289133,154.098
1382338349133,153.914
1382338409133,153.812
1382338469133,154.111
1382338529133,153.837
1382338589133,154.105
1382338649133,153.837
1382338709133,154.043
1382338769133,154.129
1382338829143,154.039
1382338889143,153.997
1382338949143,154.206
1382339009143,153.879
1382339069143,153.808
1382339129143,153.866
1382339189143,154.347
1382339249143,154.076
1382339309143,154.083
1382339369143,153.849
1382339429143,154.182
1382339489143,153.960
1382339549143,154.120
1382339609143,154.341
1382339669143,153.753
1382339729143,153.972
1382339789143,154.179
1382339849143,154.007
1382339909143,154.098
1382339969143,154.597
1382340029143,154.520
1382340089143,154.501
1382340149143,154.524
1382340209143,154.437
1382340269143,154.196
1382340329143,154.227
1382340389143,154.377
1382340449143,154.355
1382340509143,154.095
1382340569143,154.340
1382340629143,154.292
1382340689143,154.574
1382340749143,154.326
1382340809143,154.383
1382340869143,154.125
1382340929143,154.176
1382340989143,154.167
1382341049143,154.309
1382341109143,154.075
1382341169143,154.176
1382341229143,154.237
1382341289143,154.154
1382341349143,154.098
1382341409143,154.102
1382341469143,154.322
1382341529143,154.464
1382341589143,154.519
1382341649143,154.176
1382341709143,154.353
1382341769143,153.718
1382341829143,153.792
1382341889143,154.193
1382341949143,153.968
1382342009143,154.181
1382342069143,154.406
1382342129143,154.534
1382342189143,154.440
1382342249143,154.211
1382342309143,154.196
1382342369143,153.818
1382342429153,154.195
1382342489153,154.322
1382342549153,153.997
1382342609153,154.066
1382342669153,153.805
1382342729153,154.417
1382342789153,154.421
1382342849153,153.677
1382342909153,154.171
1382342969153,153.898
1382343029153,154.093
1382343089153,153.691
1382343149153,154.204
1382343209153,153.643
1382343269153,153.911
1382343329153,153.990
1382343389153,153.935
1382343449153,153.787
1382343509153,153.713
1382343569153,153.941
1382343629153,153.755
1382343689153,153.819
1382343749153,153.543
1382343809153,153.386
1382343869153,153.624
1382343929153,153.445
1382343989153,153.414
1382344049153,153.366
1382344109153,153.502
1382344169153,153.545
1382344229153,153.524
1382344289153,153.670
1382344349153,153.643
1382344409153,153.196
1382344469153,153.663
1382344529153,153.425
1382344589153,153.453
1382344649153,153.611
1382344709153,153.665
1382344769153,153.779
1382344829153,153.338
1382344889153,153.746
1382344949153,153.839
1382345009153,153.482
1382345069153,153.829
1382345129153,153.611
1382345189153,153.486
1382345249153,153.350
1382345309153,153.439
1382345369153,153.685
1382345429153,153.728
1382345489153,153.689
1382345549153,153.514
1382345609153,153.378
1382345669153,153.911
1382345729153,153.733
1382345789153,153.666
1382345849153,153.635
1382345909153,153.661
1382345969153,153.998
1382346029163,154.043
1382346089163,153.699
1382346149163,153.703
1382346209163,153.785
1382346269163,153.600
1382346329163,153.445
1382346389163,153.799
1382346449163,153.778
1382346509163,153.620
1382346569163,154.027
1382346629163,153.678
1382346689163,153.814
1382346749163,153.944
1382346809163,154.002
1382346869163,154.030
1382346929163,154.211
1382346989163,153.913
1382347049163,153.943
1382347109163,154.016
1382347169163,153.649
1382347229163,153.906
1382347289163,154.021
1382347349163,154.608
1382347409163,154.278
1382347469163,154.161
1382347529163,154.222
1382347589163,154.261
1382347649163,154.105
1382347709163,153.829
1382347769163,153.935
1382347829163,153.940
1382347889163,154.202
1382347949163,154.392
1382348009163,154.201
1382348069163,154.046
1382348129163,153.827
1382348189163,154.171
1382348249163,154.665
1382348309163,154.625
1382348369163,154.403
1382348429163,154.314
1382348489163,154.219
1382348549163,154.257
1382348609163,154.658
1382348669163,154.487
1382348729163,154.279
1382348789163,154.750
1382348849163,154.595
1382348909163,154.627
1382348969163,154.982
1382349029163,154.622
1382349089163,154.724
1382349149163,155.239
1382349209163,154.772
1382349269163,154.830
1382349329163,154.722
1382349389163,154.952
1382349449163,155.144
1382349509163,155.066
1382349569163,155.079
1382349629174,155.149
1382349689174,155.243
1382349749174,155.230
1382349809174,155.471
1382349869174,155.799
1382349929174,155.281
1382349989174,155.300
1382350049174,155.427
1382350109174,155.227
1382350169174,155.167
1382350229174,155.123
1382350289174,154.991
1382350349174,155.501
1382350409174,155.508
1382350469174,155.363
1382350529174,154.986
1382350589174,155.340
1382350649174,155.330
1382350709174,155.500
1382350769174,155.587
1382350829174,155.385
1382350889174,155.102
1382350949174,155.428
1382351009174,155.508
1382351069174,155.462
1382351129174,155.181
1382351189174,155.445
1382351249174,155.509
1382351309174,155.229
1382351369174,155.306
1382351429174,155.546
1382351489174,155.126
1382351549174,155.721
1382351609174,155.457
1382351669174,155.120
1382351729174,155.167
1382351789174,155.048
1382351849174,155.032
1382351909174,155.120
1382351969174,155.283
1382352029174,154.783
1382352089174,155.029
1382352149174,155.404
1382352209174,155.299
1382352269174,155.124
1382352329174,155.127
1382352389174,154.940
1382352449174,155.283
1382352509174,155.099
1382352569174,154.800
1382352629174,154.997
1382352689174,154.982
1382352749174,155.310
1382352809174,154.790
1382352869174,154.782
1382352929174,155.236
1382352989174,155.226
1382353049174,155.022
1382353109174,155.234
1382353169174,154.947
1382353229185,154.920
1382353289185,154.810
1382353349185,155.073
1382353409185,154.792
1382353469185,154.751
1382353529185,154.861
1382353589185,154.968
1382353649185,154.897
1382353709185,154.996
1382353769185,154.462
1382353829185,154.814
1382353889185,154.749
1382353949185,154.768
1382354009185,154.651
1382354069185,154.621
1382354129185,155.131
1382354189185,155.190
1382354249185,154.807
1382354309185,154.675
1382354369185,154.948
1382354429185,154.801
1382354489185,154.607
1382354549185,154.601
1382354609185,154.834
1382354669185,154.623
1382354729185,154.842
1382354789185,154.820
1382354849185,154.370
1382354909185,154.600
1382354969185,154.698
1382355029185,154.491
1382355089185,154.753
1382355149185,154.610
1382355209185,154.817
1382355269185,154.639
1382355329185,154.443
1382355389185,154.630
1382355449185,154.683
1382355509185,154.392
1382355569185,154.581
1382355629185,154.500
1382355689185,154.481
1382355749185,154.489
1382355809185,154.194
1382355869185,154.394
1382355929185,154.240
1382355989185,154.244
1382356049185,154.580
1382356109185,153.943
1382356169185,154.494
1382356229185,153.952
1382356289185,154.314
1382356349185,154.160
1382356409185,154.274
1382356469185,154.157
1382356529185,154.105
1382356589185,154.232
1382356649185,154.271
1382356709185,154.213
1382356769185,153.797
1382356829196,154.143
1382356889196,154.297
1382356949196,153.936
1382357009196,154.352
1382357069196,154.408
1382357129196,154.057
1382357189196,154.367
1382357249196,154.399
1382357309196,154.538
1382357369196,154.339
1382357429196,154.256
1382357489196,154.261
1382357549196,154.220
1382357609196,153.912
1382357669196,154.383
1382357729196,153.917
1382357789196,153.818
1382357849196,154.273
1382357909196,154.164
1382357969196,154.289
1382358029196,153.919
1382358089196,154.297
1382358149196,154.172
1382358209196,154.065
1382358269196,154.087
1382358329196,154.381
1382358389196,154.234
1382358449196,154.350
1382358509196,154.447
1382358569196,153.973
1382358629196,154.236
1382358689196,154.228
1382358749196,154.048
1382358809196,154.314
1382358869196,154.242
1382358929196,153.960
1382358989196,154.283
1382359049196,154.390
1382359109196,154.293
1382359169196,154.139
1382359229196,154.368
1382359289196,154.554
1382359349196,154.343
1382359409196,154.540
1382359469196,154.128
1382359529196,154.138
1382359589196,154.241
1382359649196,154.517
1382359709196,154.309
1382359769196,154.231
1382359829196,154.397
1382359889196,154.554
1382359949196,154.444
1382360009196,154.651
1382360069196,154.437
1382360129196,154.610
1382360189196,154.902
1382360249196,154.680
1382360309196,154.567
1382360369196,154.682
1382360429207,154.350
1382360489207,154.523
1382360549207,155.142
1382360609207,154.677
1382360669207,154.770
1382360729207,154.697
1382360789207,154.638
1382360849207,154.799
1382360909207,154.602
1382360969207,154.560
1382361029207,154.607
1382361089207,154.748
1382361149207,154.849
1382361209207,155.008
1382361269207,154.480
1382361329207,154.564
1382361389207,154.730
1382361449207,154.600
1382361509207,154.663
1382361569207,154.997
1382361629207,154.583
1382361689207,154.742
1382361749207,154.513
1382361809207,154.733
1382361869207,155.084
1382361929207,154.611
1382361989207,154.588
1382362049207,154.989
1382362109207,154.539
1382362169207,154.408
1382362229207,154.417
1382362289207,154.138
1382362349207,154.536
1382362409207,155.085
1382362469207,154.389
1382362529207,154.543
1382362589207,154.553
1382362649207,154.476
1382362709207,154.594
1382362769207,154.634
1382362829207,154.410
1382362889207,154.585
1382362949207,154.911
1382363009207,154.824
1382363069207,154.680
1382363129207,154.484
1382363189207,154.398
1382363249207,154.487
1382363309207,154.765
1382363369207,154.740
1382363429207,154.423
1382363489207,154.583
1382363549207,154.455
1382363609207,154.358
1382363669207,154.511
1382363729207,154.887
1382363789207,154.564
1382363849207,154.615
1382363909207,154.550
1382363969207,154.946
1382364029219,154.809
1382364089219,154.791
1382364149219,154.541
1382364209219,154.900
1382364269219,154.410
1382364329219,154.355
1382364389219,154.057
1382364449219,154.350
1382364509219,154.523
1382364569219,155.074
1382364629219,154.590
1382364689219,154.464
1382364749219,154.927
1382364809219,154.519
1382364869219,154.372
1382364929219,154.790
1382364989219,154.530
1382365049219,154.747
1382365109219,154.936
1382365169219,154.942
1382365229219,154.996
1382365289219,155.110
1382365349219,154.814
1382365409219,154.705
1382365469219,154.631
1382365529219,154.855
1382365589219,155.142
1382365649219,155.023
1382365709219,154.915
1382365769219,154.680
1382365829219,154.544
1382365889219,155.098
1382365949219,154.563
1382366009219,154.781
1382366069219,154.540
1382366129219,154.863
1382366189219,155.150
1382366249219,155.209
1382366309219,155.142
1382366369219,155.204
1382366429219,155.003
1382366489219,154.794
1382366549219,154.866
1382366609219,154.337
1382366669219,154.698
1382366729219,154.614
1382366789219,154.814
1382366849219,154.558
1382366909219,154.818
1382366969219,154.549
1382367029219,154.691
1382367089219,154.444
1382367149219,154.269
1382367209219,154.209
1382367269219,154.338
1382367329219,154.737
1382367389219,154.305
1382367449219,154.777
1382367509219,154.382
1382367569219,154.164
1382367629230,154.345
1382367689230,154.576
1382367749230,154.661
1382367809230,154.438
1382367869230,154.580
1382367929230,154.591
1382367989230,154.377
1382368049230,154.457
1382368109230,154.394
1382368169230,154.294
1382368229230,153.978
1382368289230,154.275
1382368349230,154.444
1382368409230,154.305
1382368469230,154.273
1382368529230,153.829
1382368589230,154.298
1382368649230,154.451
1382368709230,154.177
1382368769230,153.804
1382368829230,154.177
1382368889230,154.162
1382368949230,153.999
1382369009230,153.978
1382369069230,153.590
1382369129230,153.613
1382369189230,153.326
1382369249230,153.395
1382369309230,153.487
1382369369230,153.678
1382369429230,153.599
1382369489230,153.560
1382369549230,153.660
1382369609230,153.668
1382369669230,153.213
1382369729230,153.435
1382369789230,153.501
1382369849230,153.733
1382369909230,153.290
1382369969230,153.498
1382370029230,153.344
1382370089230,153.397
1382370149230,153.338
1382370209230,153.549
1382370269230,153.499
1382370329230,153.434
1382370389230,153.512
1382370449230,153.265
1382370509230,153.560
1382370569230,153.259
1382370629230,153.229
1382370689230,153.374
1382370749230,153.481
1382370809230,153.613
1382370869230,153.611
1382370929230,153.497
1382370989230,153.607
1382371049230,153.592
1382371109230,153.454
1382371169230,153.501
1382371229242,153.154
1382371289242,153.332
1382371349242,153.223
1382371409242,153.577
1382371469242,153.455
1382371529242,153.270
1382371589242,153.823
1382371649242,153.563
1382371709242,153.934
1382371769242,153.868
1382371829242,153.642
1382371889242,153.141
1382371949242,153.524
1382372009242,153.668
1382372069242,153.565
1382372129242,153.426
1382372189242,153.540
1382372249242,153.733
1382372309242,154.052
1382372369242,153.493
1382372429242,154.081
1382372489242,153.627
1382372549242,153.802
1382372609242,153.785
1382372669242,153.836
1382372729242,153.831
1382372789242,153.820
1382372849242,153.942
1382372909242,153.986
1382372969242,153.644
1382373029242,153.772
1382373089242,153.722
1382373149242,153.709
1382373209242,153.372
1382373269242,153.443
1382373329242,153.617
1382373389242,153.706
1382373449242,154.159
1382373509242,153.408
1382373569242,153.660
1382373629242,153.457
1382373689242,153.632
1382373749242,153.712
1382373809242,153.879
1382373869242,153.533
1382373929242,153.699
1382373989242,153.677
1382374049242,154.441
1382374109242,153.816
1382374169242,153.800
1382374229242,153.875
1382374289242,153.653
1382374349242,153.488
1382374409242,153.447
1382374469242,153.440
1382374529242,153.358
1382374589242,153.537
1382374649242,153.444
1382374709242,153.304
1382374769242,153.357
1382374829253,153.822
1382374889253,153.437
1382374949253,153.148
1382375009253,153.325
1382375069253,153.245
1382375129253,153.104
1382375189253,153.026
1382375249253,153.196
1382375309253,153.012
1382375369253,152.801
1382375429253,152.771
1382375489254,152.970
1382375549254,153.021
1382375609254,152.940
1382375669253,153.245
1382375729253,153.160
1382375789253,152.557
1382375849253,152.872
1382375909253,152.814
1382375969253,152.854
1382376029253,152.693
1382376089253,152.277
1382376149253,152.441
1382376209253,152.264
1382376269253,152.588
1382376329253,152.295
1382376389253,152.606
1382376449253,152.657
1382376509253,152.330
1382376569253,152.609
1382376629253,152.366
1382376689253,152.079
1382376749253,152.144
1382376809254,152.310
1382376869254,152.285
1382376929254,152.303
1382376989254,152.413
1382377049253,151.972
1382377109253,152.250
1382377169253,152.023
1382377229253,151.933
1382377289253,152.007
1382377349253,151.835
1382377409253,151.776
1382377469253,152.143
1382377529253,152.006
1382377589253,151.345
1382377649253,151.924
1382377709253,152.017
1382377769253,151.877
1382377829253,151.902
1382377889253,151.603
1382377949253,151.899
1382378009253,151.648
1382378069253,151.473
1382378129253,151.563
1382378189254,151.518
1382378249254,151.765
1382378309254,151.603
1382378369253,151.872
1382378429265,151.686
1382378489265,151.353
1382378549265,151.723
1382378609265,151.556
1382378669265,152.058
1382378729265,151.463
1382378789265,151.923
1382378849265,151.434
1382378909265,151.737
1382378969265,151.616
1382379029265,151.446
1382379089265,151.715
1382379149265,151.401
1382379209265,151.550
1382379269265,151.609
1382379329265,151.507
1382379389265,151.662
1382379449265,151.335
1382379509265,151.564
1382379569265,151.415
1382379629265,151.301
1382379689265,151.429
1382379749265,151.829
1382379809265,151.545
1382379869265,151.795
1382379929265,151.457
1382379989265,151.483
1382380049265,151.478
1382380109265,151.455
1382380169265,151.371
1382380229265,151.281
1382380289265,151.552
1382380349265,151.169
1382380409265,151.304
1382380469265,151.371
1382380529265,151.091
1382380589265,151.490
1382380649265,151.333
1382380709265,151.402
1382380769265,151.742
1382380829265,151.726
1382380889265,151.554
1382380949265,151.523
1382381009265,151.427
1382381069265,151.315
1382381129265,151.236
1382381189265,151.236
1382381249265,151.428
1382381309265,151.448
1382381369265,151.445
1382381429265,151.581
1382381489265,151.167
1382381549265,151.458
1382381609265,151.441
1382381669265,151.436
1382381729265,151.315
1382381789265,151.377
1382381849265,151.605
1382381909265,151.235
1382381969265,151.174
1382382029276,151.522
1382382089276,151.311
1382382149276,151.325
1382382209276,151.357
1382382269276,151.444
1382382329276,151.247
1382382389276,151.799
1382382449276,151.088
1382382509276,151.442
1382382569276,151.302
1382382629276,151.241
1382382689276,151.136
1382382749276,150.894
1382382809276,151.007
1382382869276,151.226
1382382929276,150.956
1382382989276,151.467
1382383049276,150.940
1382383109276,151.327
1382383169276,151.051
1382383229276,151.492
1382383289276,151.466
1382383349276,151.385
1382383409276,151.134
1382383469276,151.106
1382383529276,151.134
1382383589276,151.445
1382383649276,151.496
1382383709276,151.456
1382383769276,151.545
1382383829276,151.641
1382383889276,151.198
1382383949276,151.341
1382384009276,151.774
1382384069276,151.214
1382384129276,151.457
1382384189276,151.608
1382384249276,151.498
1382384309276,151.511
1382384369276,151.747
1382384429276,151.185
1382384489276,151.294
1382384549276,151.512
1382384609276,151.426
1382384669276,151.980
1382384729276,151.519
1382384789276,151.508
1382384849276,151.355
1382384909276,151.620
1382384969276,151.804
1382385029276,151.474
1382385089276,151.397
1382385149276,151.134
1382385209276,151.633
1382385269276,151.539
1382385329276,151.551
1382385389276,151.379
1382385449276,151.784
1382385509276,151.462
1382385569276,151.456
1382385629287,151.552
1382385689287,151.733
1382385749287,151.449
1382385809287,151.262
1382385869287,151.494
1382385929287,151.396
1382385989287,151.587
1382386049287,151.505
1382386109287,151.664
1382386169287,151.739
1382386229287,151.436
1382386289287,151.475
1382386349287,151.885
1382386409287,151.743
1382386469287,151.362
1382386529287,151.505
1382386589287,151.536
1382386649287,151.695
1382387189287,151.609
1382387249287,151.618
1382387309287,151.291
1382387369287,151.523
1382387429287,151.527
1382387489287,151.556
1382387549287,151.425
1382387609287,151.903
1382387669287,151.680
1382387729287,151.514
1382387789287,151.413
1382387849287,151.429
1382387909287,151.629
1382387969287,151.592
1382388029287,151.384
1382388089287,151.387
1382388149287,151.334
1382388209287,151.410
1382388269287,151.079
1382388329287,151.227
1382388389287,150.900
1382388449287,151.477
1382388509287,151.368
1382388569287,151.372
1382388629287,151.279
1382388689287,151.456
1382388749287,151.263
1382388809287,151.470
1382388869287,151.146
1382388929287,151.538
1382388989287,151.102
1382389049287,151.312
1382389109287,151.321
1382389169287,151.615
1382389229298,151.334
1382389289298,151.720
1382389349298,151.511
1382389409298,151.963
1382389469298,151.578
1382389529298,151.503
1382389589298,152.017
1382389649298,151.479
1382389709298,152.013
1382389769298,151.834
1382389829298,151.350
1382389889298,151.660
1382389949298,151.422
1382390009298,151.758
1382390069298,151.826
1382390129298,151.586
1382390189298,151.745
1382390249298,151.690
1382390309298,151.660
1382390369298,151.299
1382390429298,151.349
1382390489298,151.317
1382390549298,151.246
1382390609298,151.350
1382390669298,151.191
1382390729298,151.249
1382390789298,151.400
1382390849298,151.346
1382390909298,151.230
1382390969298,151.538
1382391029298,151.541
1382391089298,151.642
1382391149298,151.617
1382391209298,151.681
1382391269298,151.635
1382391329298,151.483
1382391389298,152.570
1382391449298,151.876
1382391509298,151.896
1382391569298,151.922
1382391629298,151.555
1382391689298,151.736
1382391749298,151.549
1382391809298,151.524
1382391869298,151.369
1382391929298,151.300
1382391989298,151.384
1382392049298,151.480
1382392109298,151.424
1382392169298,151.644
1382392229298,151.284
1382392289298,151.631
1382392349298,151.374
1382392409298,151.178
1382392469298,151.386
1382392529298,151.269
1382392589298,151.205
1382392649298,151.467
1382392709298,151.100
1382392769298,151.053
1382392829308,151.353
1382392889308,151.255
1382392949308,150.948
1382393009308,151.300
1382393069308,150.980
1382393129308,151.175
1382393189308,150.969
1382393249308,151.387
1382393309308,151.485
1382393369308,151.366
1382393429308,151.360
1382393489308,151.563
1382393549308,151.324
1382393609308,151.113
1382393669308,151.162
1382393729308,151.855
1382393789308,151.353
1382393849308,151.745
1382393909308,151.303
1382393969308,150.959
1382394029308,151.300
1382394089308,151.647
1382394149308,151.280
1382394209308,151.455
1382394269308,151.556
1382394329308,151.341
1382394389308,151.496
1382394449308,151.159
1382394509308,151.606
1382394569308,151.433
1382394629308,151.732
1382394689308,151.588
1382394749308,151.254
1382394809308,151.490
1382394869308,151.644
1382394929308,151.485
1382394989308,151.509
1382395049308,151.643
1382395109308,151.774
1382395169308,152.199
1382395229308,152.131
1382395289308,151.824
1382395349308,151.416
1382395409308,151.755
1382395469308,151.928
1382395529308,151.933
1382395589308,151.518
1382395649308,151.780
1382395709308,151.568
1382395769308,151.775
1382395829308,151.787
1382395889308,151.478
1382395949308,151.595
1382396009308,151.660
1382396069308,151.516
1382396129308,151.402
1382396189308,151.524
1382396249308,151.053
1382396309308,151.519
1382396369308,151.450
1382396429318,151.434
1382396489318,151.186
1382396549318,151.245
1382396609318,151.345
1382396669318,151.606
1382396729318,151.756
1382396789318,151.183
1382396849318,151.062
1382396909318,151.235
1382396969318,151.250
1382397029318,151.290
1382397089318,151.386
1382397149318,151.658
1382397209318,151.296
1382397269318,151.694
1382397329318,151.208
1382397389318,151.420
1382397449318,150.887
1382397509318,151.014
1382397569318,150.940
1382397629318,150.954
1382397689318,150.823
1382397749318,151.104
1382397809318,151.038
1382397869318,150.986
1382397929318,151.145
1382397989318,150.988
1382398049318,151.048
1382398109318,150.897
1382398169318,150.694
1382398229318,150.962
1382398289318,151.043
1382398349318,150.715
1382398409318,150.351
1382398469318,150.767
1382398529318,150.717
1382398589318,150.765
1382398649318,150.986
1382398709318,150.608
1382398769318,150.823
1382398829318,150.889
1382398889318,151.068
1382398949318,151.237
1382399009318,151.270
1382399069318,151.155
1382399129318,151.372
1382399189318,151.028
1382399249318,150.968
1382399309318,151.026
1382399369318,150.859
1382399429318,150.529
1382399489318,150.791
1382399549318,150.683
1382399609318,150.089
1382399669318,150.083
1382399729318,150.440
1382399789318,150.168
1382399849318,150.611
1382399909318,150.704
1382399969318,150.186