1382400029328,150.193 1382400089328,150.180 1382400149328,150.030 1382400209328,150.367 1382400269328,150.015 1382400329328,150.339 1382400389328,149.858 1382400449328,150.332 1382400509328,150.171 1382400569328,150.186 1382400629328,149.941 1382400689328,150.214 1382400749328,149.843 1382400809328,149.937 1382400869328,150.011 1382400929328,149.842 1382400989328,150.233 1382401049328,150.395 1382401109328,150.625 1382401169328,150.834 1382401229328,150.923 1382401289328,150.885 1382401349328,151.046 1382401409328,150.730 1382401469328,150.680 1382401529328,150.410 1382401589328,150.890 1382401649328,150.672 1382401709328,150.065 1382401769328,150.058 1382401829328,150.204 1382401889328,150.348 1382401949328,150.313 1382402009328,149.941 1382402069328,150.328 1382402129328,150.268 1382402189328,150.262 1382402249328,149.989 1382402309328,149.975 1382402369328,149.901 1382402429328,150.306 1382402489328,149.860 1382402549328,149.949 1382402609328,149.874 1382402669328,149.760 1382402729328,149.442 1382402789328,149.347 1382402849328,149.366 1382402909328,149.663 1382402969328,149.698 1382403029328,149.813 1382403089328,149.350 1382403149328,149.533 1382403209328,149.265 1382403269328,149.452 1382403329328,149.337 1382403389328,149.492 1382403449328,149.511 1382403509328,149.329 1382403569328,149.551 1382403629338,149.738 1382403689338,149.753 1382403749338,150.083 1382403809338,149.752 1382403869338,149.715 1382403929338,150.028 1382403989338,150.080 1382404049338,149.890 1382404109338,150.201 1382404169338,149.943 1382404229338,150.233 1382404289338,150.134 1382404349338,150.238 1382404409338,149.878 1382404469338,149.851 1382404529338,149.882 1382404589338,149.747 1382404649338,149.367 1382404709338,149.273 1382404769338,149.170 1382404829338,149.447 1382404889338,148.960 1382404949338,148.809 1382405009338,148.977 1382405069338,148.639 1382405129338,148.508 1382405189338,148.847 1382405249338,148.773 1382405309338,148.604 1382405369338,148.769 1382405429338,148.597 1382405489338,148.539 1382405549338,148.747 1382405609338,148.774 1382405669338,148.894 1382405729338,148.629 1382405789338,148.563 1382405849338,148.930 1382405909338,149.590 1382405969338,148.682 1382406029338,148.904 1382406089338,148.429 1382406149338,148.938 1382406209338,148.744 1382406269338,148.805 1382406329338,148.825 1382406389338,148.812 1382406449338,148.521 1382406509338,148.572 1382406569338,148.744 1382406629338,148.371 1382406689338,148.736 1382406749338,148.532 1382406809338,148.320 1382406869338,148.586 1382406929338,148.408 1382406989338,148.451 1382407049338,148.481 1382407109338,148.475 1382407169338,148.643 1382407229348,148.422 1382407289348,148.696 1382407349348,148.919 1382407409348,148.794 1382407469348,148.858 1382407529348,148.841 1382407589348,148.514 1382407649348,149.251 1382407709348,149.546 1382407769348,149.031 1382407829348,148.854 1382407889348,148.767 1382407949348,148.990 1382408009348,148.833 1382408069348,148.933 1382408129348,148.873 1382408189348,148.832 1382408249348,148.858 1382408309348,148.729 1382408369348,148.617 1382408429348,148.902 1382408489348,148.882 1382408549348,148.751 1382408609348,148.599 1382408669348,148.431 1382408729348,148.768 1382408789348,148.675 1382408849348,148.419 1382408909348,148.856 1382408969348,148.413 1382409029348,148.448 1382409089348,148.655 1382409149348,148.662 1382409209348,148.889 1382409269348,148.702 1382409329348,148.778 1382409389348,148.757 1382409449348,148.774 1382409509348,148.878 1382409569348,148.749 1382409629348,148.459 1382409689348,148.853 1382409749348,149.082 1382409809348,149.141 1382409869348,148.678 1382409929348,148.718 1382409989348,148.826 1382410049348,149.332 1382410109348,149.029 1382410169348,148.917 1382410229348,149.625 1382410289348,148.887 1382410349348,149.425 1382410409348,149.345 1382410469348,149.232 1382410529348,149.157 1382410589348,148.809 1382410649348,148.836 1382410709348,148.662 1382410769348,148.902 1382410829357,148.623 1382410889357,148.299 1382410949357,148.542 1382411009357,148.479 1382411069357,148.457 1382411129357,148.786 1382411189357,148.321 1382411249357,148.709 1382411309357,148.214 1382411369358,148.657 1382411429358,148.757 1382411489357,148.521 1382411549357,148.464 1382411609357,148.602 1382411669357,148.733 1382411729357,148.469 1382411789357,148.784 1382411849357,148.482 1382411909357,149.082 1382411969357,148.808 1382412029357,148.481 1382412089357,148.392 1382412149357,148.447 1382412209357,148.513 1382412269357,148.416 1382412329357,148.467 1382412389357,148.878 1382412449357,148.486 1382412509357,148.739 1382412569357,148.615 1382412629357,148.534 1382412689358,148.491 1382412749358,148.690 1382412809358,148.493 1382412869357,148.528 1382412929357,149.049 1382412989357,149.202 1382413049357,149.040 1382413109357,148.977 1382413169357,148.896 1382413229357,149.126 1382413289357,149.106 1382413349357,148.828 1382413409357,149.086 1382413469357,148.867 1382413529357,149.061 1382413589357,148.815 1382413649357,149.205 1382413709357,148.925 1382413769357,148.797 1382413829357,149.124 1382413889357,148.857 1382413949357,149.218 1382414009357,149.023 1382414069358,148.489 1382414129358,149.109 1382414189357,148.579 1382414249357,148.614 1382414309357,148.593 1382414369357,148.660 1382414429367,148.655 1382414489367,148.825 1382414549367,148.798 1382414609367,148.553 1382414669367,148.680 1382414729367,148.734 1382414789367,148.545 1382414849367,148.816 1382414909367,148.681 1382414969367,148.689 1382415029367,148.859 1382415089367,148.660 1382415149367,148.592 1382415209367,148.765 1382415269367,148.926 1382415329367,148.614 1382415389367,149.019 1382415449367,149.114 1382415509367,149.601 1382415569367,149.741 1382415629367,149.420 1382415689367,149.553 1382415749367,149.594 1382415809367,149.464 1382415869367,149.501 1382415929367,149.126 1382415989367,149.282 1382416049367,149.017 1382416109367,149.424 1382416169367,149.273 1382416229367,149.033 1382416289367,149.313 1382416349367,149.293 1382416409367,149.208 1382416469367,149.304 1382416529367,149.163 1382416589367,149.265 1382416649367,149.237 1382416709367,148.976 1382416769367,149.326 1382416829367,149.484 1382416889367,149.503 1382416949367,149.574 1382417009367,149.420 1382417069367,149.648 1382417129367,149.964 1382417189367,149.974 1382417249367,150.149 1382417309367,150.055 1382417369367,150.045 1382417429367,149.814 1382417489367,149.912 1382417549367,150.060 1382417609367,149.536 1382417669367,149.607 1382417729367,149.597 1382417789367,149.960 1382417849367,149.822 1382417909367,149.636 1382417969367,149.932 1382418029377,149.827 1382418089377,149.408 1382418149377,149.424 1382418209377,149.192 1382418269377,149.005 1382418329377,149.282 1382418389377,149.276 1382418449377,149.448 1382418509377,149.043 1382418569377,149.020 1382418629377,149.180 1382418689377,149.028 1382418749377,149.036 1382418809377,148.817 1382418869377,148.989 1382418929377,148.361 1382418989377,148.730 1382419049377,148.514 1382419109377,148.528 1382419169377,148.508 1382419229377,148.658 1382419289377,148.830 1382419349377,148.686 1382419409377,148.574 1382419469377,148.584 1382419529377,148.473 1382419589377,148.762 1382419649377,148.527 1382419709377,148.927 1382419769377,148.757 1382419829377,148.603 1382419889377,148.729 1382419949377,148.498 1382420009377,148.395 1382420069377,148.399 1382420129377,148.333 1382420189377,148.425 1382420249377,148.484 1382420309377,148.248 1382420369377,148.097 1382420429377,148.112 1382420489377,148.232 1382420549377,148.178 1382420609377,148.166 1382420669377,148.305 1382420729377,148.192 1382420789377,148.362 1382420849377,148.555 1382420909377,148.673 1382420969377,148.591 1382421029377,148.390 1382421089377,148.547 1382421149377,148.245 1382421209377,148.177 1382421269377,148.158 1382421329377,148.298 1382421389377,148.704 1382421449377,148.456 1382421509377,148.231 1382421569377,148.453 1382421629386,148.471 1382421689386,148.131 1382421749386,148.394 1382421809386,148.673 1382421869386,148.475 1382421929386,148.322 1382421989386,148.227 1382422049386,148.369 1382422109386,148.696 1382422169386,148.384 1382422229386,149.018 1382422289386,148.643 1382422349386,148.865 1382422409386,148.942 1382422469386,148.628 1382422529386,148.842 1382422589386,148.664 1382422649386,148.833 1382422709386,148.617 1382422769386,148.848 1382422829386,148.486 1382422889386,148.834 1382422949386,148.843 1382423009386,148.713 1382423069386,148.734 1382423129386,148.522 1382423189386,148.932 1382423249386,148.970 1382423309386,149.094 1382423369386,149.015 1382423429386,148.810 1382423489386,149.065 1382423549386,148.774 1382423609386,148.797 1382423669386,148.815 1382423729386,148.544 1382423789386,148.801 1382423849386,148.836 1382423909386,148.747 1382423969386,148.592 1382424029386,148.403 1382424089386,148.729 1382424149386,148.549 1382424209386,148.668 1382424269386,148.683 1382424329386,148.696 1382424389386,148.837 1382424449386,148.933 1382424509386,149.001 1382424569386,148.817 1382424629386,148.732 1382424689386,149.269 1382424749386,149.144 1382424809386,148.959 1382424869386,149.018 1382424929386,149.000 1382424989386,148.906 1382425049386,148.821 1382425109386,148.854 1382425169386,148.978 1382425229396,149.047 1382425289396,149.023 1382425349396,149.028 1382425409396,148.906 1382425469396,149.102 1382425529396,149.058 1382425589396,149.030 1382425649396,148.785 1382425709396,148.753 1382425769396,149.049 1382425829396,149.051 1382425889396,148.814 1382425949396,148.957 1382426009396,148.991 1382426069396,148.942 1382426129396,148.513 1382426189396,148.752 1382426249396,148.704 1382426309396,148.644 1382426369396,149.107 1382426429396,148.573 1382426489396,148.619 1382426549396,149.006 1382426609396,149.009 1382426669396,149.115 1382426729396,148.854 1382426789396,148.790 1382426849396,148.802 1382426909396,148.978 1382426969396,148.850 1382427029396,149.025 1382427089396,149.039 1382427149396,149.166 1382427209396,149.354 1382427269396,149.091 1382427329396,149.257 1382427389396,148.998 1382427449396,149.291 1382427509396,149.310 1382427569396,149.266 1382427629396,149.095 1382427689396,149.279 1382427749396,149.095 1382427809396,148.740 1382427869396,149.263 1382427929396,149.267 1382427989396,149.009 1382428049396,149.094 1382428109396,149.161 1382428169396,149.256 1382428229396,148.987 1382428289396,148.757 1382428349396,148.885 1382428409396,149.256 1382428469396,149.242 1382428529396,148.905 1382428589396,148.836 1382428649396,148.981 1382428709396,148.741 1382428769396,149.043 1382428829406,149.298 1382428889406,149.312 1382428949406,149.133 1382429009406,148.896 1382429069406,148.970 1382429129406,149.108 1382429189406,149.363 1382429249406,149.408 1382429309406,149.311 1382429369406,148.917 1382429429406,149.361 1382429489406,149.802 1382429549406,149.481 1382429609406,149.137 1382429669406,149.625 1382429729406,149.502 1382429789406,149.792 1382429849406,149.405 1382429909406,149.489 1382429969406,149.339 1382430029406,149.616 1382430089406,149.700 1382430149406,149.801 1382430209406,149.474 1382430269406,149.630 1382430329406,149.592 1382430389406,149.950 1382430449406,149.859 1382430509406,150.085 1382430569406,149.500 1382430629406,149.657 1382430689406,150.016 1382430749406,149.738 1382430809406,149.844 1382430869406,149.749 1382430929406,149.973 1382430989406,149.909 1382431049406,150.004 1382431109406,150.169 1382431169406,150.037 1382431229406,150.023 1382431289406,149.958 1382431349406,149.863 1382431409406,150.225 1382431469406,149.923 1382431529406,149.897 1382431589406,149.865 1382431649406,149.760 1382431709406,149.899 1382431769406,149.711 1382431829406,149.809 1382431889406,150.200 1382431949406,149.716 1382432009406,150.405 1382432069406,150.321 1382432129406,150.102 1382432189406,149.721 1382432249406,149.750 1382432309406,150.011 1382432369406,149.877 1382432429417,150.022 1382432489417,149.937 1382432549417,150.183 1382432609417,150.166 1382432669417,149.695 1382432729417,150.205 1382432789417,149.693 1382432849417,150.064 1382432909417,150.283 1382432969417,149.723 1382433029417,150.021 1382433089417,150.238 1382433149417,150.071 1382433209417,149.902 1382433269417,150.169 1382433329417,150.115 1382433389417,150.347 1382433449417,149.759 1382433509417,149.880 1382433569417,149.819 1382433629417,150.384 1382433689417,150.145 1382433749417,150.088 1382433809417,149.936 1382433869417,150.110 1382433929417,149.747 1382433989417,150.113 1382434049417,149.878 1382434109417,149.936 1382434169417,149.985 1382434229417,149.895 1382434289417,149.682 1382434349417,149.774 1382434409417,149.686 1382434469417,149.691 1382434529417,149.983 1382434589417,149.859 1382434649417,150.019 1382434709417,149.977 1382434769417,149.832 1382434829417,149.830 1382434889417,149.845 1382434949417,149.675 1382435009417,149.753 1382435069417,149.962 1382435129417,149.868 1382435189417,150.020 1382435249417,150.241 1382435309417,150.085 1382435369417,149.887 1382435429417,149.756 1382435489417,150.043 1382435549417,150.017 1382435609417,149.939 1382435669417,149.867 1382435729417,149.617 1382435789417,149.816 1382435849417,149.694 1382435909417,149.714 1382435969417,149.693 1382436029427,149.847 1382436089427,149.541 1382436149427,149.652 1382436209427,149.384 1382436269427,149.670 1382436329427,149.687 1382436389427,149.372 1382436449427,149.319 1382436509427,149.308 1382436569427,149.592 1382436629427,149.776 1382436689427,149.609 1382436749427,149.684 1382436809427,149.321 1382436869427,149.449 1382436929427,149.443 1382436989427,149.471 1382437049427,149.643 1382437109427,149.688 1382437169427,149.630 1382437229427,149.507 1382437289427,149.514 1382437349427,149.214 1382437409427,149.088 1382437469427,149.005 1382437529427,149.300 1382437589427,149.161 1382437649427,148.838 1382437709427,149.117 1382437769427,148.868 1382437829427,148.940 1382437889427,149.268 1382437949427,148.850 1382438009427,148.795 1382438069427,148.855 1382438129427,148.951 1382438189427,148.793 1382438249427,148.870 1382438309427,149.002 1382438369427,148.701 1382438429427,148.378 1382438489427,148.570 1382438549427,148.196 1382438609427,148.559 1382438669427,148.790 1382438729427,148.806 1382438789427,148.641 1382438849427,148.819 1382438909427,148.327 1382438969427,148.501 1382439029427,148.313 1382439089427,148.530 1382439149427,148.424 1382439209427,148.327 1382439269427,148.346 1382439329427,148.322 1382439389427,148.467 1382439449427,148.695 1382439509427,148.215 1382439569427,148.546 1382439629438,148.345 1382439689438,148.578 1382439749438,148.356 1382439809438,148.438 1382439869438,148.322 1382439929438,148.314 1382439989438,148.463 1382440049438,148.410 1382440109438,148.169 1382440169438,148.351 1382440229438,148.304 1382440289438,147.856 1382440349438,148.394 1382440409438,148.303 1382440469438,148.568 1382440529438,148.376 1382440589438,148.557 1382440649438,148.111 1382440709438,148.192 1382440769438,148.213 1382440829438,148.477 1382440889438,148.286 1382440949438,148.302 1382441009438,148.450 1382441069438,148.117 1382441129438,148.433 1382441189438,148.660 1382441249438,148.679 1382441309438,148.233 1382441369438,148.696 1382441429438,148.632 1382441489438,148.913 1382441549438,148.715 1382441609438,148.734 1382441669438,148.144 1382441729438,148.683 1382441789438,148.458 1382441849438,148.583 1382441909438,148.362 1382441969438,148.437 1382442029438,148.778 1382442089438,148.638 1382442149438,148.394 1382442209438,148.238 1382442269438,148.750 1382442329438,148.252 1382442389438,148.462 1382442449438,148.338 1382442509438,148.523 1382442569438,148.336 1382442629438,148.415 1382442689438,148.538 1382442749438,148.368 1382442809438,148.625 1382442869438,148.387 1382442929438,148.535 1382442989438,148.314 1382443049438,148.537 1382443109438,148.452 1382443169438,148.722 1382443229449,148.059 1382443289449,148.566 1382443349449,148.423 1382443409449,148.656 1382443469449,148.495 1382443529449,148.357 1382443589449,148.419 1382443649449,148.528 1382443709449,148.124 1382443769449,148.706 1382443829449,148.293 1382443889449,148.248 1382443949449,148.389 1382444009449,148.881 1382444069449,148.370 1382444129449,148.665 1382444189449,148.717 1382444249449,148.531 1382444309449,148.610 1382444369449,148.603 1382444429449,148.726 1382444489449,148.359 1382444549449,148.618 1382444609449,148.324 1382444669449,148.270 1382444729449,148.515 1382444789449,148.585 1382444849449,148.631 1382444909449,148.294 1382444969449,148.337 1382445029449,148.012 1382445089449,148.430 1382445149449,148.270 1382445209449,148.147 1382445269449,148.314 1382445329449,148.517 1382445389449,148.332 1382445449449,148.180 1382445509449,148.251 1382445569449,148.384 1382445629449,148.332 1382445689449,147.885 1382445749449,148.232 1382445809449,147.907 1382445869449,148.040 1382445929449,148.120 1382445989449,148.054 1382446049449,147.885 1382446109449,147.915 1382446169449,147.819 1382446229449,148.238 1382446289449,148.266 1382446349449,147.898 1382446409449,148.125 1382446469449,148.012 1382446529449,148.116 1382446589449,147.767 1382446649449,148.332 1382446709449,148.228 1382446769449,148.351 1382446829460,147.682 1382446889460,147.699 1382446949460,147.880 1382447009460,147.941 1382447069461,148.088 1382447129461,148.068 1382447189461,147.998 1382447249460,147.830 1382447309460,148.152 1382447369460,147.768 1382447429461,147.978 1382447489461,148.042 1382447549461,147.992 1382447609461,147.750 1382447669461,148.164 1382447729461,148.082 1382447789461,148.117 1382447849461,148.073 1382447909460,148.035 1382447969460,148.045 1382448029460,148.135 1382448089460,148.202 1382448149460,148.039 1382448209460,147.902 1382448269460,147.997 1382448329460,147.919 1382448389460,148.523 1382448449461,148.158 1382448509461,148.431 1382448569460,148.417 1382448629460,148.393 1382448689460,148.216 1382448749461,148.309 1382448809461,148.383 1382448869461,148.282 1382448929461,148.167 1382448989461,148.158 1382449049461,148.452 1382449109461,148.057 1382449169461,147.973 1382449229460,148.194 1382449289460,147.861 1382449349460,148.492 1382449409460,148.068 1382449469460,147.854 1382449529460,148.100 1382449589460,147.784 1382449649460,147.700 1382449709460,147.854 1382449769461,147.954 1382449829461,148.062 1382449889461,147.849 1382449949460,147.714 1382450009460,148.171 1382450069460,147.812 1382450129461,147.737 1382450189461,147.613 1382450249461,147.907 1382450309461,147.620 1382450369461,147.485 1382450429472,147.729 1382450489472,147.533 1382450549472,147.512 1382450609472,147.748 1382450669472,147.769 1382450729472,147.463 1382450789472,147.539 1382450849472,147.583 1382450909472,147.460 1382450969472,147.623 1382451029472,147.367 1382451089472,147.499 1382451149472,147.482 1382451209472,147.415 1382451269472,147.608 1382451329472,147.445 1382451389472,147.441 1382451449472,147.497 1382451509472,147.388 1382451569472,147.415 1382451629472,147.365 1382451689472,147.311 1382451749472,147.299 1382451809472,147.326 1382451869472,147.215 1382451929472,147.234 1382451989472,147.022 1382452049472,147.431 1382452109472,147.255 1382452169472,147.163 1382452229472,147.257 1382452289472,147.128 1382452349472,147.045 1382452409472,147.093 1382452469472,147.013 1382452529472,147.286 1382452589472,147.153 1382452649472,147.059 1382452709472,147.285 1382452769472,147.282 1382452829472,147.430 1382452889472,147.185 1382452949472,147.041 1382453009472,147.390 1382453069472,147.310 1382453129472,147.047 1382453189472,147.465 1382453249472,147.268 1382453309472,147.021 1382453369472,147.136 1382453429472,147.335 1382453489472,147.462 1382453549472,147.589 1382453609472,147.588 1382453669472,147.530 1382453729472,147.460 1382453789472,147.799 1382453849472,147.627 1382453909472,148.029 1382453969472,148.052 1382454029484,147.917 1382454089484,147.934 1382454149484,148.339 1382454209484,147.916 1382454269484,147.972 1382454329484,148.053 1382454389484,147.930 1382454449484,148.218 1382454509484,147.971 1382454569484,148.325 1382454629484,148.468 1382454689484,148.565 1382455229484,149.022 1382455289484,149.306 1382455349484,148.720 1382455409484,148.816 1382455469484,148.491 1382455529484,148.560 1382455589484,148.634 1382455649484,148.459 1382455709484,148.378 1382455769484,148.528 1382455829484,148.971 1382455889484,148.656 1382455949484,148.680 1382456009484,148.675 1382456069484,148.987 1382456129484,149.275 1382456189484,149.319 1382456249484,150.160 1382456309484,150.092 1382456369484,150.154 1382456429484,149.901 1382456489484,149.961 1382456549484,149.921 1382456609484,149.349 1382456669484,149.883 1382456729484,149.661 1382456789484,149.341 1382456849484,149.226 1382456909484,149.331 1382456969484,149.339 1382457029484,149.269 1382457089484,149.169 1382457149484,149.515 1382457209484,150.013 1382457269484,150.024 1382457329484,150.414 1382457389484,150.656 1382457449484,150.275 1382457509484,149.932 1382457569484,150.159 1382457629495,149.628 1382457689495,149.719 1382457749495,149.859 1382457809495,149.647 1382457869495,149.695 1382457929495,149.183 1382457989495,148.642 1382458049495,148.566 1382458109495,148.292 1382458169495,148.340 1382458229495,148.206 1382458289495,148.288 1382458349495,148.139 1382458409495,147.811 1382458469495,148.025 1382458529495,148.050 1382458589495,148.092 1382458649495,147.662 1382458709495,147.578 1382458769495,147.684 1382458829495,147.849 1382458889495,147.455 1382458949495,147.551 1382459009495,147.771 1382459069495,147.461 1382459129495,147.797 1382459189495,147.450 1382459249495,147.343 1382459309495,147.666 1382459369495,147.248 1382459429495,147.008 1382459489495,147.401 1382459549495,147.219 1382459609495,147.140 1382459669495,147.118 1382459729495,147.168 1382459789495,147.302 1382459849495,147.063 1382459909495,147.191 1382459969495,147.016 1382460029495,146.798 1382460089495,146.952 1382460149495,146.972 1382460209495,146.903 1382460269495,146.568 1382460329495,146.911 1382460389495,146.868 1382460449495,146.459 1382460509495,146.690 1382460569495,146.836 1382460629495,146.760 1382460689495,146.356 1382460749495,146.710 1382460809495,146.335 1382460869495,146.434 1382460929495,146.378 1382460989495,146.166 1382461049495,146.290 1382461109495,146.480 1382461169495,146.239 1382461229507,146.032 1382461289507,146.439 1382461349507,146.234 1382461409507,146.342 1382461469507,146.476 1382461529507,146.293 1382461589507,146.192 1382461649507,146.581 1382461709507,146.451 1382461769507,146.244 1382461829507,146.541 1382461889507,146.661 1382461949507,146.380 1382462009507,146.333 1382462069507,146.378 1382462129507,146.820 1382462189507,146.787 1382462249507,146.343 1382462309507,146.412 1382462369507,146.433 1382462429507,146.370 1382462489507,146.605 1382462549507,146.666 1382462609507,146.399 1382462669507,146.553 1382462729507,146.477 1382462789507,146.533 1382462849507,146.281 1382462909507,146.564 1382462969507,146.421 1382463029507,146.438 1382463089507,146.180 1382463149507,146.396 1382463209507,146.836 1382463269507,146.453 1382463329507,146.507 1382463389507,146.842 1382463449507,146.408 1382463509507,146.610 1382463569507,146.372 1382463629507,146.464 1382463689507,146.533 1382463749507,146.480 1382463809507,146.325 1382463869507,146.318 1382463929507,146.751 1382463989507,146.295 1382464049507,146.628 1382464109507,146.542 1382464169507,146.584 1382464229507,146.394 1382464289507,146.472 1382464349507,146.874 1382464409507,146.602 1382464469507,146.542 1382464529507,146.496 1382464589507,146.631 1382464649507,146.244 1382464709507,146.132 1382464769507,146.824 1382464829518,146.788 1382464889518,146.514 1382464949518,146.344 1382465009518,146.275 1382465069518,146.280 1382465129518,146.479 1382465189518,146.203 1382465249518,146.478 1382465309518,146.456 1382465369518,146.604 1382465429518,146.278 1382465489518,146.069 1382465549518,146.190 1382465609518,146.346 1382465669518,145.929 1382465729518,146.395 1382465789518,146.181 1382465849518,146.466 1382465909518,146.507 1382465969518,146.465 1382466029518,146.473 1382466089518,146.332 1382466149518,146.297 1382466209518,146.418 1382466269518,146.486 1382466329518,146.346 1382466389518,146.261 1382466449518,146.539 1382466509518,146.232 1382466569518,146.528 1382466629518,146.441 1382466689518,146.508 1382466749518,146.765 1382466809518,147.170 1382466869518,147.318 1382466929518,147.446 1382466989518,146.934 1382467049518,147.254 1382467109518,146.991 1382467169518,147.378 1382467229518,146.933 1382467289518,146.863 1382467349518,146.673 1382467409518,146.834 1382467469518,146.894 1382467529518,146.461 1382467589518,146.850 1382467649518,146.800 1382467709518,146.552 1382467769518,146.310 1382467829518,146.916 1382467889518,146.442 1382467949518,146.577 1382468009518,146.489 1382468069518,146.402 1382468129518,146.769 1382468189518,146.703 1382468249518,146.479 1382468309518,146.746 1382468369518,146.764 1382468429529,146.480 1382468489529,146.606 1382468549529,146.555 1382468609529,146.637 1382468669529,146.390 1382468729530,146.613 1382468789530,146.613 1382468849529,146.515 1382468909529,146.409 1382468969529,146.212 1382469029529,146.352 1382469089529,146.637 1382469149529,146.576 1382469209529,146.696 1382469269529,146.451 1382469329529,146.277 1382469389529,146.187 1382469449529,146.338 1382469509529,145.956 1382469569529,146.123 1382469629529,146.182 1382469689529,146.328 1382469749529,145.925 1382469809529,146.152 1382469869529,146.177 1382469929529,145.975 1382469989529,146.220 1382470049530,146.121 1382470109530,146.157 1382470169529,146.238 1382470229529,146.036 1382470289529,146.421 1382470349529,145.970 1382470409529,146.204 1382470469529,146.277 1382470529529,146.300 1382470589529,146.769 1382470649529,146.154 1382470709529,146.258 1382470769529,146.546 1382470829529,146.437 1382470889529,146.607 1382470949529,146.280 1382471009529,146.583 1382471069529,146.260 1382471129529,146.556 1382471189529,146.419 1382471249529,146.236 1382471309529,146.538 1382471369529,146.379 1382471429530,146.283 1382471489530,146.496 1382471549529,146.351 1382471609529,146.722 1382471669529,146.445 1382471729529,146.142 1382471789529,146.300 1382471849529,146.506 1382471909529,146.796 1382471969529,146.874 1382472029540,146.309 1382472089540,146.411 1382472149540,146.458 1382472209540,146.183 1382472269540,146.104 1382472329540,146.569 1382472389540,146.470 1382472449540,146.579 1382472509540,146.647 1382472569540,146.732 1382472629540,146.520 1382472689540,146.440 1382472749540,146.595 1382472809540,146.492 1382472869540,146.494 1382472929540,146.394 1382472989540,146.745 1382473049540,146.654 1382473109540,146.406 1382473169540,146.637 1382473229540,146.623 1382473289540,146.601 1382473349540,146.383 1382473409540,146.312 1382473469540,146.511 1382473529540,146.692 1382473589540,146.575 1382473649540,146.582 1382473709540,146.845 1382473769540,146.803 1382473829540,146.706 1382473889540,146.962 1382473949540,147.017 1382474009540,146.876 1382474069540,147.129 1382474129540,147.112 1382474189540,146.573 1382474249540,146.929 1382474309540,146.978 1382474369540,146.987 1382474429540,146.760 1382474489540,146.784 1382474549540,147.030 1382474609540,147.031 1382474669540,146.812 1382474729540,146.727 1382474789540,146.703 1382474849540,147.178 1382474909540,146.812 1382474969540,146.831 1382475029540,147.167 1382475089540,146.996 1382475149540,146.758 1382475209540,146.527 1382475269540,147.297 1382475329540,147.306 1382475389540,146.875 1382475449540,147.082 1382475509540,147.215 1382475569540,147.200 1382475629551,147.229 1382475689551,147.381 1382475749551,147.409 1382475809551,147.554 1382475869551,147.086 1382475929551,147.173 1382475989551,146.988 1382476049551,147.296 1382476109551,147.327 1382476169551,147.230 1382476229551,147.557 1382476289551,147.404 1382476349551,147.249 1382476409551,147.543 1382476469551,147.105 1382476529551,147.570 1382476589551,147.792 1382476649551,147.794 1382476709551,151.614 1382476769551,158.226 1382476829551,155.848 1382476889551,153.353 1382476949551,151.499 1382477009551,150.370 1382477069551,150.080 1382477129551,149.409 1382477189551,149.111 1382477249551,149.010 1382477309551,148.650 1382477369551,148.385 1382477429551,147.856 1382477489551,147.800 1382477549551,147.391 1382477609551,147.325 1382477669551,147.047 1382477729551,146.829 1382477789551,146.954 1382477849551,147.070 1382477909551,147.010 1382477969551,147.089 1382478029551,147.160 1382478089551,147.009 1382478149551,147.219 1382478209551,147.190 1382478269551,147.220 1382478329551,147.077 1382478389551,146.857 1382478449551,147.152 1382478509551,147.022 1382478569551,147.019 1382478629551,146.916 1382478689551,146.947 1382478749551,146.571 1382478809551,146.887 1382478869551,146.950 1382478929551,147.098 1382478989551,146.828 1382479049551,146.680 1382479109551,146.977 1382479169551,147.032 1382479229562,146.757 1382479289562,146.939 1382479349562,146.766 1382479409562,146.778 1382479469562,146.726 1382479529562,147.002 1382479589562,146.493 1382479649562,146.507 1382479709562,146.934 1382479769562,146.783 1382479829562,146.906 1382479889562,146.895 1382479949562,146.552 1382480009562,146.714 1382480069562,146.709 1382480129562,146.613 1382480189562,146.613 1382480249562,146.435 1382480309562,146.867 1382480369562,146.433 1382480429562,146.774 1382480489562,146.516 1382480549562,146.314 1382480609562,146.647 1382480669562,146.497 1382480729562,146.810 1382480789562,146.726 1382480849562,146.931 1382480909562,146.809 1382480969562,146.501 1382481029562,146.791 1382481089562,146.772 1382481149562,146.407 1382481209562,146.565 1382481269562,146.820 1382481329562,146.548 1382481389562,146.480 1382481449562,146.611 1382481509562,146.685 1382481569562,146.765 1382481629562,147.125 1382481689562,146.589 1382481749562,146.803 1382481809562,146.822 1382481869562,146.460 1382481929562,146.484 1382481989562,146.824 1382482049562,146.789 1382482109562,146.845 1382482169562,146.703 1382482229562,146.578 1382482289562,146.782 1382482349562,146.526 1382482409562,146.861 1382482469562,146.650 1382482529562,146.916 1382482589562,146.796 1382482649562,146.670 1382482709562,146.862 1382482769562,146.977 1382482829572,146.992 1382482889572,146.993 1382482949572,146.886 1382483009572,146.964 1382483069572,147.163 1382483129572,146.792 1382483189572,146.977 1382483249572,147.068 1382483309572,146.873 1382483369572,147.044 1382483429572,146.525 1382483489572,147.029 1382483549572,147.080 1382483609572,146.811 1382483669572,147.214 1382483729572,146.954 1382483789572,146.978 1382483849572,147.108 1382483909572,147.004 1382483969572,146.839 1382484029572,146.771 1382484089572,146.540 1382484149572,146.995 1382484209572,146.966 1382484269572,146.918 1382484329572,146.860 1382484389572,146.638 1382484449572,146.773 1382484509572,147.389 1382484569572,146.654 1382484629572,147.011 1382484689572,147.016 1382484749572,146.693 1382484809572,146.951 1382484869572,146.815 1382484929572,147.093 1382484989572,146.774 1382485049572,146.762 1382485109572,146.805 1382485169572,146.492 1382485229572,146.709 1382485289572,146.770 1382485349572,146.794 1382485409572,146.866 1382485469572,147.093 1382485529572,146.555 1382485589572,146.715 1382485649572,146.603 1382485709572,146.962 1382485769572,146.886 1382485829572,146.947 1382485889572,146.751 1382485949572,146.683 1382486009572,146.746 1382486069572,146.834 1382486129572,146.824 1382486189572,146.848 1382486249572,146.866 1382486309572,146.792 1382486369572,146.716