1382486429582,147.105 1382486489582,147.305 1382486549582,146.860 1382486609582,147.108 1382486669582,147.251 1382486729582,147.471 1382486789582,147.339 1382486849582,147.022 1382486909582,147.004 1382486969582,147.215 1382487029582,147.359 1382487089582,147.424 1382487149582,147.194 1382487209582,147.232 1382487269582,147.430 1382487329582,147.489 1382487389582,147.366 1382487449582,147.077 1382487509582,147.229 1382487569582,147.284 1382487629582,147.350 1382487689582,147.224 1382487749582,147.369 1382487809582,147.261 1382487869582,147.203 1382487929582,147.614 1382487989582,147.449 1382488049582,147.522 1382488109582,147.483 1382488169582,147.428 1382488229582,147.471 1382488289582,147.321 1382488349582,147.403 1382488409582,147.648 1382488469582,147.586 1382488529582,147.549 1382488589582,147.605 1382488649582,147.478 1382488709582,147.660 1382488769582,147.633 1382488829582,147.148 1382488889582,147.963 1382488949582,147.402 1382489009582,147.896 1382489069582,147.608 1382489129582,147.789 1382489189582,147.886 1382489249582,147.671 1382489309582,147.681 1382489369582,147.590 1382489429582,147.858 1382489489582,148.087 1382489549582,148.222 1382489609582,148.009 1382489669582,148.033 1382489729582,148.037 1382489789582,147.663 1382489849582,148.278 1382489909582,148.391 1382489969582,148.064 1382490029592,147.960 1382490089592,147.983 1382490149592,148.089 1382490209592,148.376 1382490269592,147.743 1382490329592,147.910 1382490389592,148.114 1382490449592,148.259 1382490509592,147.923 1382490569592,147.921 1382490629592,147.764 1382490689592,148.026 1382490749592,148.124 1382490809592,148.007 1382490869592,147.961 1382490929592,147.856 1382490989592,148.018 1382491049592,147.605 1382491109592,147.360 1382491169592,147.451 1382491229592,147.833 1382491289592,147.571 1382491349592,147.949 1382491409592,147.593 1382491469592,147.378 1382491529592,147.789 1382491589592,147.427 1382491649592,147.623 1382491709592,147.737 1382491769592,147.763 1382491829592,148.258 1382491889592,148.131 1382491949592,147.842 1382492009592,147.701 1382492069592,147.833 1382492129592,147.656 1382492189592,147.665 1382492249592,147.779 1382492309592,147.677 1382492369592,147.774 1382492429592,147.806 1382492489592,147.812 1382492549592,148.205 1382492609592,147.849 1382492669592,148.034 1382492729592,147.690 1382492789592,147.679 1382492849592,147.731 1382492909592,147.740 1382492969592,147.674 1382493029592,147.439 1382493089592,147.836 1382493149592,147.544 1382493209592,147.664 1382493269592,147.727 1382493329592,147.662 1382493389592,147.494 1382493449592,147.597 1382493509592,147.732 1382493569592,147.816 1382493629601,147.968 1382493689601,147.683 1382493749601,147.710 1382493809601,147.531 1382493869601,147.603 1382493929601,147.613 1382493989601,147.793 1382494049601,147.453 1382494109601,147.534 1382494169601,147.548 1382494229601,148.020 1382494289601,147.857 1382494349601,147.858 1382494409601,147.604 1382494469601,147.657 1382494529601,147.643 1382494589601,147.544 1382494649601,147.881 1382494709601,148.010 1382494769601,147.855 1382494829601,147.726 1382494889601,148.125 1382494949601,147.672 1382495009601,147.871 1382495069601,147.739 1382495129601,147.659 1382495189601,147.880 1382495249601,147.695 1382495309601,147.599 1382495369601,147.675 1382495429601,147.946 1382495489601,147.753 1382495549601,148.136 1382495609601,147.860 1382495669601,147.559 1382495729601,147.931 1382495789601,147.785 1382495849601,147.944 1382495909601,147.650 1382495969601,147.974 1382496029601,147.864 1382496089601,147.885 1382496149601,148.068 1382496209601,148.024 1382496269601,147.887 1382496329601,148.232 1382496389601,148.128 1382496449601,147.774 1382496509601,147.904 1382496569601,148.364 1382496629601,147.726 1382496689601,147.532 1382496749601,148.234 1382496809601,147.623 1382496869601,148.119 1382496929601,147.877 1382496989601,147.692 1382497049601,147.594 1382497109601,147.864 1382497169601,147.838 1382497229611,147.912 1382497289611,148.078 1382497349611,147.931 1382497409611,147.859 1382497469611,147.967 1382497529611,147.958 1382497589611,148.015 1382497649611,147.699 1382497709611,148.060 1382497769611,147.934 1382497829611,148.258 1382497889611,148.058 1382497949611,148.071 1382498009611,147.733 1382498069611,148.041 1382498129611,147.976 1382498189611,147.655 1382498249611,147.831 1382498309611,147.958 1382498369611,147.646 1382498429611,148.183 1382498489611,148.169 1382498549611,148.112 1382498609611,148.057 1382498669611,148.099 1382498729611,148.415 1382498789611,148.369 1382498849611,148.054 1382498909611,148.247 1382498969611,148.217 1382499029611,148.027 1382499089611,148.324 1382499149611,148.520 1382499209611,149.039 1382499269611,148.564 1382499329611,148.742 1382499389611,148.511 1382499449611,148.955 1382499509611,149.163 1382499569611,148.804 1382499629611,148.851 1382499689611,148.756 1382499749611,148.654 1382499809611,148.917 1382499869611,149.042 1382499929611,148.757 1382499989611,148.672 1382500049611,148.688 1382500109611,148.897 1382500169611,148.652 1382500229611,148.714 1382500289611,149.048 1382500349611,149.087 1382500409611,149.030 1382500469611,148.993 1382500529611,148.981 1382500589611,148.912 1382500649611,149.400 1382500709611,149.160 1382500769611,149.099 1382500829621,149.164 1382500889621,148.937 1382500949621,149.108 1382501009621,149.112 1382501069621,149.155 1382501129621,149.300 1382501189621,149.178 1382501249621,149.161 1382501309621,149.125 1382501369621,149.184 1382501429621,149.149 1382501489621,149.253 1382501549621,149.127 1382501609621,149.252 1382501669621,148.966 1382501729621,149.427 1382501789621,149.192 1382501849621,149.177 1382501909621,149.090 1382501969621,149.369 1382502029621,149.527 1382502089621,149.436 1382502149621,149.383 1382502209621,149.173 1382502269621,149.321 1382502329621,149.243 1382502389621,149.450 1382502449621,149.450 1382502509621,149.509 1382502569621,149.343 1382502629621,149.469 1382502689621,149.543 1382502749621,149.507 1382502809621,149.294 1382502869621,149.461 1382502929621,149.354 1382502989621,149.622 1382503049621,149.581 1382503109621,149.566 1382503169621,149.504 1382503229621,149.464 1382503289621,149.725 1382503349621,149.654 1382503409621,149.755 1382503469621,149.474 1382503529621,149.640 1382503589621,149.558 1382503649621,149.618 1382503709621,149.729 1382503769621,149.376 1382503829621,149.488 1382503889621,149.703 1382503949621,149.842 1382504009621,149.484 1382504069621,150.144 1382504129621,149.840 1382504189621,150.055 1382504249621,149.702 1382504309621,149.733 1382504369621,149.663 1382504429630,150.188 1382504489630,149.609 1382504549630,149.793 1382504609630,149.777 1382504669630,150.046 1382504729630,149.765 1382504789630,149.558 1382504849630,149.779 1382504909630,149.865 1382504969630,149.863 1382505029630,149.904 1382505089630,150.107 1382505149630,150.236 1382505209630,149.986 1382505269630,150.088 1382505329630,150.105 1382505389630,150.592 1382505449630,150.512 1382505509630,150.440 1382505569630,149.900 1382505629630,150.034 1382505689630,149.946 1382505749630,150.101 1382505809630,150.073 1382505869630,149.907 1382505929630,150.252 1382505989630,150.391 1382506049630,150.124 1382506109630,150.171 1382506169630,150.256 1382506229630,150.367 1382506289630,150.232 1382506349630,150.183 1382506409630,150.053 1382506469630,150.333 1382506529630,150.469 1382506589630,150.014 1382506649630,150.245 1382506709630,150.301 1382506769630,150.016 1382506829630,150.169 1382506889630,150.044 1382506949630,150.425 1382507009630,150.200 1382507069630,150.301 1382507129630,150.195 1382507189630,150.433 1382507249630,149.995 1382507309630,150.200 1382507369630,150.071 1382507429630,150.102 1382507489630,149.892 1382507549630,149.701 1382507609630,149.777 1382507669630,150.073 1382507729630,149.915 1382507789630,150.082 1382507849630,149.944 1382507909630,150.000 1382507969630,149.782 1382508029640,150.437 1382508089640,150.215 1382508149640,150.585 1382508209640,150.192 1382508269640,150.477 1382508329640,150.421 1382508389640,150.092 1382508449640,150.013 1382508509640,150.086 1382508569640,149.997 1382508629640,149.901 1382508689640,150.124 1382508749640,149.831 1382508809640,150.137 1382508869640,150.055 1382508929640,150.166 1382508989640,149.768 1382509049640,149.948 1382509109640,150.086 1382509169640,150.197 1382509229640,150.165 1382509289640,149.722 1382509349640,149.879 1382509409640,150.077 1382509469640,149.982 1382509529640,150.013 1382509589640,149.787 1382509649640,149.710 1382509709640,149.688 1382509769640,149.548 1382509829640,149.803 1382509889640,149.564 1382509949640,149.880 1382510009640,149.682 1382510069640,149.840 1382510129640,149.921 1382510189640,149.404 1382510249640,149.650 1382510309640,149.623 1382510369640,149.547 1382510429640,149.760 1382510489640,149.641 1382510549640,149.652 1382510609640,149.922 1382510669640,149.505 1382510729640,149.866 1382510789640,149.654 1382510849640,149.551 1382510909640,149.876 1382510969640,149.864 1382511029640,149.766 1382511089640,149.540 1382511149640,149.632 1382511209640,149.898 1382511269640,149.557 1382511329640,149.821 1382511389640,149.827 1382511449640,150.029 1382511509640,149.785 1382511569640,149.717 1382511629650,149.755 1382511689650,149.900 1382511749650,149.733 1382511809650,149.807 1382511869650,150.061 1382511929650,149.954 1382511989650,149.829 1382512049650,149.992 1382512109650,149.721 1382512169650,150.067 1382512229650,150.015 1382512289650,149.903 1382512349650,150.284 1382512409650,150.281 1382512469650,150.132 1382512529650,149.994 1382512589650,149.858 1382512649650,150.192 1382512709650,150.224 1382512769650,150.020 1382512829650,150.056 1382512889650,149.866 1382512949650,149.817 1382513009650,150.079 1382513069650,149.909 1382513129650,149.951 1382513189650,149.852 1382513249650,149.734 1382513309650,149.658 1382513369650,149.865 1382513429650,149.696 1382513489650,149.470 1382513549650,149.637 1382513609650,149.662 1382513669650,149.671 1382513729650,149.528 1382513789650,149.282 1382513849650,149.449 1382513909650,149.721 1382513969650,149.705 1382514029650,149.609 1382514089650,149.477 1382514149650,149.808 1382514209650,149.669 1382514269650,149.773 1382514329650,149.494 1382514389650,149.390 1382514449650,149.618 1382514509650,150.059 1382514569650,149.736 1382514629650,149.572 1382514689650,149.597 1382514749650,149.452 1382514809650,149.178 1382514869650,149.190 1382514929650,149.343 1382514989650,149.648 1382515049650,149.654 1382515109650,149.401 1382515169650,149.329 1382515229660,149.268 1382515289660,149.706 1382515349660,149.277 1382515409660,149.471 1382515469660,149.519 1382515529660,149.044 1382515589660,149.341 1382515649660,149.457 1382515709660,149.696 1382515769660,149.250 1382515829660,149.059 1382515889660,149.082 1382515949660,149.054 1382516009660,148.955 1382516069660,149.308 1382516129660,149.215 1382516189660,149.193 1382516249660,149.038 1382516309660,149.264 1382516369660,148.891 1382516429660,149.273 1382516489660,149.353 1382516549660,149.174 1382516609660,148.939 1382516669660,149.308 1382516729660,149.056 1382516789660,149.288 1382516849660,149.429 1382516909660,149.187 1382516969660,149.189 1382517029660,149.260 1382517089660,149.368 1382517149660,149.032 1382517209660,149.532 1382517269660,149.001 1382517329660,149.316 1382517389660,149.528 1382517449660,149.107 1382517509660,148.964 1382517569660,149.091 1382517629660,148.657 1382517689660,149.191 1382517749660,149.212 1382517809660,149.108 1382517869660,149.306 1382517929660,149.423 1382517989660,149.324 1382518049660,149.315 1382518109660,149.331 1382518169660,149.088 1382518229660,149.518 1382518289660,149.206 1382518349660,149.107 1382518409660,149.257 1382518469660,149.322 1382518529660,149.330 1382518589660,149.694 1382518649660,149.176 1382518709660,149.240 1382518769660,149.369 1382518829671,149.421 1382518889671,149.336 1382518949671,149.384 1382519009671,149.599 1382519069671,149.634 1382519129671,149.496 1382519189671,149.505 1382519249671,149.574 1382519309671,149.635 1382519369671,149.532 1382519429671,149.434 1382519489671,149.421 1382519549671,149.687 1382519609671,149.691 1382519669671,149.425 1382519729671,149.671 1382519789671,149.898 1382519849671,149.565 1382519909671,149.596 1382519969671,149.549 1382520029671,149.294 1382520089671,149.622 1382520149671,149.709 1382520209671,149.738 1382520269671,149.912 1382520329671,149.870 1382520389671,149.502 1382520449671,149.585 1382520509671,149.468 1382520569671,149.870 1382520629671,150.041 1382520689671,150.083 1382520749671,149.983 1382520809671,149.753 1382520869671,149.671 1382520929671,149.797 1382520989671,149.634 1382521049671,149.626 1382521109671,149.909 1382521169671,149.816 1382521229671,149.805 1382521289671,149.966 1382521349671,149.478 1382521409671,149.767 1382521469671,149.686 1382521529671,149.862 1382521589671,150.054 1382521649671,149.817 1382521709671,149.745 1382521769671,149.819 1382521829671,149.627 1382521889671,149.822 1382521949671,149.907 1382522009671,149.530 1382522069671,149.552 1382522129671,149.499 1382522189671,149.625 1382522249671,149.154 1382522309671,149.790 1382522369671,149.713 1382522429681,149.347 1382522489681,149.546 1382522549681,149.555 1382522609681,149.468 1382522669681,149.721 1382522729681,149.321 1382522789681,149.715 1382522849681,149.756 1382522909681,149.547 1382522969681,149.673 1382523029681,149.619 1382523089681,149.658 1382523149681,149.213 1382523209681,149.686 1382523269681,149.775 1382523329681,149.806 1382523389681,149.328 1382523449681,149.386 1382523509681,149.881 1382523569681,149.500 1382523629681,149.320 1382523689681,149.311 1382523749681,149.389 1382523809681,149.764 1382523869681,149.220 1382523929681,149.472 1382523989681,149.602 1382524049681,149.517 1382524109681,149.562 1382524169681,149.586 1382524229681,149.390 1382524289681,149.652 1382524349681,149.380 1382524409681,149.411 1382524469681,149.341 1382524529681,149.329 1382524589681,149.592 1382524649681,149.456 1382524709681,149.182 1382524769681,149.534 1382524829681,149.665 1382524889681,149.338 1382524949681,149.168 1382525009681,149.146 1382525069681,149.594 1382525129681,149.300 1382525189681,149.386 1382525249681,149.647 1382525309681,149.431 1382525369681,149.524 1382525429681,149.367 1382525489681,149.404 1382525549681,149.782 1382525609681,149.812 1382525669681,149.538 1382525729681,149.384 1382525789681,149.454 1382525849681,149.501 1382525909681,149.385 1382525969681,149.046 1382526029692,149.113 1382526089692,149.108 1382526149692,149.079 1382526209692,148.771 1382526269692,149.192 1382526329692,149.098 1382526389692,149.118 1382526449692,148.898 1382526509692,148.822 1382526569692,148.681 1382526629692,148.988 1382526689692,149.012 1382526749692,149.061 1382526809692,149.289 1382526869692,149.664 1382526929692,150.029 1382526989692,151.396 1382527049692,151.037 1382527109692,150.632 1382527169692,150.493 1382527229692,150.552 1382527289692,150.679 1382527349692,150.293 1382527409692,149.907 1382527469692,149.694 1382527529692,150.059 1382527589692,149.208 1382527649692,149.355 1382527709692,149.037 1382527769692,149.126 1382527829692,148.844 1382527889692,149.149 1382527949692,149.337 1382528009692,149.388 1382528069692,149.144 1382528129692,148.894 1382528189692,149.112 1382528249692,149.056 1382528309692,148.911 1382528369692,148.869 1382528429692,148.763 1382528489692,148.609 1382528549692,148.686 1382528609692,148.686 1382528669692,148.892 1382528729692,148.773 1382528789692,148.761 1382528849692,148.882 1382528909692,148.713 1382528969692,148.911 1382529029692,148.466 1382529089692,148.852 1382529149692,148.760 1382529209692,148.831 1382529269692,148.540 1382529329692,148.680 1382529389692,148.912 1382529449692,148.767 1382529509692,148.595 1382529569692,148.600 1382529629703,148.511 1382529689703,148.819 1382529749703,148.844 1382529809703,148.679 1382529869703,148.670 1382529929703,148.823 1382529989703,149.108 1382530049703,148.802 1382530109703,149.264 1382530169703,148.903 1382530229703,148.786 1382530289703,149.223 1382530349703,149.010 1382530409703,148.978 1382530469703,148.886 1382530529703,148.869 1382530589703,148.840 1382530649703,148.691 1382530709703,148.917 1382530769703,148.716 1382530829703,148.461 1382530889703,148.598 1382530949703,148.696 1382531009703,148.404 1382531069703,148.429 1382531129703,148.912 1382531189703,148.572 1382531249703,148.516 1382531309703,148.478 1382531369703,148.507 1382531429703,148.588 1382531489703,148.618 1382531549703,148.250 1382531609703,148.411 1382531669703,148.558 1382531729703,148.535 1382531789703,148.576 1382531849703,148.254 1382531909703,148.463 1382531969703,148.707 1382532029703,148.336 1382532089703,148.521 1382532149703,148.387 1382532209703,148.246 1382532269703,148.420 1382532329703,148.772 1382532389703,148.545 1382532449703,148.646 1382532509703,148.552 1382532569703,148.835 1382532629703,148.273 1382532689703,148.674 1382532749703,148.662 1382532809703,148.440 1382532869703,148.495 1382532929703,148.748 1382532989703,148.765 1382533049703,148.840 1382533109703,148.510 1382533169703,148.880 1382533229715,148.806 1382533289715,148.711 1382533349715,149.093 1382533409715,148.991 1382533469715,148.970 1382533529715,148.537 1382533589715,148.486 1382533649715,148.446 1382533709715,148.660 1382533769715,148.744 1382533829715,148.622 1382533889715,148.712 1382533949715,148.800 1382534009715,148.862 1382534069715,148.783 1382534129715,148.607 1382534189715,148.750 1382534249715,148.716 1382534309715,148.602 1382534369715,148.479 1382534429715,148.466 1382534489715,148.824 1382534549715,148.849 1382534609715,148.679 1382534669715,148.948 1382534729715,148.744 1382534789715,148.739 1382534849715,148.651 1382534909715,148.634 1382534969715,148.799 1382535029715,148.757 1382535089715,148.918 1382535149715,148.352 1382535209715,148.971 1382535269715,148.572 1382535329715,148.662 1382535389715,148.878 1382535449715,148.413 1382535509715,148.263 1382535569715,148.855 1382535629715,148.339 1382535689715,148.850 1382535749715,148.781 1382535809715,148.562 1382535869715,148.494 1382535929715,148.536 1382535989715,148.571 1382536049715,148.609 1382536109715,148.502 1382536169715,148.753 1382536229715,148.527 1382536289715,148.880 1382536349715,148.279 1382536409715,148.330 1382536469715,148.577 1382536529715,148.646 1382536589715,148.671 1382536649715,148.852 1382536709715,148.535 1382536769715,148.567 1382536829726,148.681 1382536889726,148.584 1382536949726,149.085 1382537009726,149.014 1382537069726,148.772 1382537129726,149.196 1382537189726,148.865 1382537249726,149.094 1382537309726,149.128 1382537369726,148.493 1382537429726,149.032 1382537489726,149.273 1382537549726,148.934 1382537609726,148.934 1382537669726,148.788 1382537729726,149.086 1382537789726,149.045 1382537849726,148.809 1382537909726,149.076 1382537969726,148.870 1382538029726,148.607 1382538089726,148.572 1382538149726,148.808 1382538209726,148.754 1382538269726,148.258 1382538329726,148.325 1382538389726,148.699 1382538449726,148.721 1382538509726,148.491 1382538569726,148.318 1382538629726,148.697 1382538689726,148.683 1382538749726,148.837 1382538809726,148.668 1382538869726,148.991 1382538929726,148.873 1382538989726,148.772 1382539049726,149.039 1382539109726,148.730 1382539169726,148.738 1382539229726,148.800 1382539289726,148.760 1382539349726,148.766 1382539409726,148.670 1382539469726,148.431 1382539529726,148.734 1382539589726,148.402 1382539649726,148.464 1382539709726,148.421 1382539769726,148.339 1382539829726,148.398 1382539889726,148.249 1382539949726,148.555 1382540009726,148.436 1382540069726,148.400 1382540129726,148.501 1382540189726,148.537 1382540249726,148.566 1382540309726,148.488 1382540369726,148.830 1382540429738,148.615 1382540489738,148.462 1382540549738,148.312 1382540609738,148.834 1382540669738,148.909 1382540729738,148.823 1382540789738,148.676 1382540849738,148.993 1382540909738,148.681 1382540969738,149.163 1382541029738,148.881 1382541089738,149.197 1382541149738,149.326 1382541209738,149.137 1382541269738,148.887 1382541329738,149.374 1382541389738,149.206 1382541449738,148.992 1382541509738,149.227 1382541569738,149.456 1382541629738,149.349 1382541689738,149.116 1382541749738,148.967 1382541809738,149.002 1382541869738,148.826 1382541929738,148.808 1382541989738,149.100 1382542049738,148.836 1382542109738,148.897 1382542169738,148.810 1382542229738,148.853 1382542289738,148.710 1382542349738,148.805 1382542409738,148.740 1382542469738,148.795 1382542529738,148.355 1382542589738,148.509 1382542649738,148.739 1382542709738,148.616 1382542769738,148.774 1382542829738,149.273 1382542889738,148.703 1382542949738,149.059 1382543009738,149.077 1382543069738,148.952 1382543129738,148.842 1382543189738,149.241 1382543249738,149.060 1382543309738,149.045 1382543369738,148.964 1382543429738,149.090 1382543489738,148.978 1382543549738,149.335 1382543609738,149.400 1382543669738,149.104 1382543729738,148.982 1382543789738,149.061 1382543849738,149.439 1382543909738,149.382 1382543969738,148.948 1382544029750,149.034 1382544089750,149.216 1382544149750,149.216 1382544209750,149.303 1382544269750,149.259 1382544329750,149.636 1382544389750,149.269 1382544449750,149.194 1382544509750,149.598 1382544569750,149.208 1382544629750,149.034 1382544689750,149.208 1382544749750,149.302 1382544809750,148.850 1382544869750,148.903 1382544929750,148.987 1382544989750,148.919 1382545049750,149.183 1382545109750,148.781 1382545169750,148.754 1382545229750,148.766 1382545289750,148.518 1382545349750,148.713 1382545409750,148.640 1382545469750,148.547 1382545529750,148.610 1382545589750,149.098 1382545649750,148.593 1382545709750,148.663 1382545769750,148.684 1382545829750,148.526 1382545889750,148.896 1382545949750,148.786 1382546009750,148.412 1382546069750,148.611 1382546129750,148.305 1382546189750,148.466 1382546249750,148.663 1382546309750,148.581 1382546369750,148.549 1382546429750,148.468 1382546489750,148.512 1382546549750,148.729 1382546609750,148.770 1382546669750,148.338 1382546729750,148.515 1382546789750,148.771 1382546849750,148.710 1382546909750,148.445 1382546969750,148.663 1382547029750,148.805 1382547089750,148.606 1382547149750,148.409 1382547209750,148.501 1382547269750,148.760 1382547329750,148.640 1382547389750,149.129 1382547449750,148.661 1382547509750,148.534 1382547569750,148.429 1382547629761,148.624 1382547689761,148.758 1382547749761,148.314 1382547809761,148.749 1382547869761,148.668 1382547929761,148.756 1382547989761,148.718 1382548049761,148.868 1382548109761,149.232 1382548169761,148.444 1382548229761,148.516 1382548289761,148.491 1382548829761,148.720 1382548889761,149.300 1382548949761,149.320 1382549009761,148.994 1382549069761,149.022 1382549129761,149.043 1382549189761,149.158 1382549249761,148.923 1382549309761,149.220 1382549369761,148.774 1382549429761,149.078 1382549489761,148.351 1382549549761,148.897 1382549609761,148.778 1382549669761,148.877 1382549729761,148.925 1382549789761,148.970 1382549849761,148.527 1382549909761,148.599 1382549969761,148.578 1382550029761,148.692 1382550089761,148.691 1382550149761,148.406 1382550209761,148.873 1382550269761,148.314 1382550329761,148.177 1382550389761,148.112 1382550449761,148.226 1382550509761,148.136 1382550569761,148.479 1382550629761,148.230 1382550689761,148.318 1382550749761,148.148 1382550809761,148.402 1382550869761,148.535 1382550929761,148.406 1382550989761,148.448 1382551049761,148.226 1382551109761,148.109 1382551169761,148.060 1382551229773,148.177 1382551289773,147.994 1382551349773,148.108 1382551409773,148.174 1382551469773,148.377 1382551529773,148.195 1382551589773,148.481 1382551649773,148.359 1382551709773,148.009 1382551769773,148.215 1382551829773,148.019 1382551889773,148.231 1382551949773,147.822 1382552009773,148.010 1382552069773,147.864 1382552129773,148.022 1382552189773,147.929 1382552249773,148.181 1382552309773,148.057 1382552369773,148.005 1382552429773,147.884 1382552489773,148.063 1382552549773,148.346 1382552609773,148.200 1382552669773,148.437 1382552729773,148.240 1382552789773,147.940 1382552849773,148.207 1382552909773,148.387 1382552969773,148.524 1382553029773,148.244 1382553089773,148.249 1382553149773,147.728 1382553209773,147.749 1382553269773,148.000 1382553329773,148.042 1382553389773,147.914 1382553449773,147.873 1382553509773,148.172 1382553569773,147.653 1382553629773,147.921 1382553689773,148.006 1382553749773,147.502 1382553809773,148.236 1382553869773,148.014 1382553929773,148.137 1382553989773,147.859 1382554049773,147.916 1382554109773,148.419 1382554169773,148.269 1382554229773,147.863 1382554289773,147.956 1382554349773,147.772 1382554409773,148.033 1382554469773,147.777 1382554529773,148.068 1382554589773,147.651 1382554649773,148.144 1382554709773,147.851 1382554769773,147.563 1382554829784,147.958 1382554889784,147.804 1382554949784,147.805 1382555009784,147.799 1382555069784,148.022 1382555129784,147.840 1382555189784,147.810 1382555249784,147.604 1382555309784,147.882 1382555369784,147.803 1382555429784,147.841 1382555489784,147.759 1382555549784,148.014 1382555609784,148.138 1382555669784,148.140 1382555729784,147.887 1382555789784,147.865 1382555849784,148.025 1382555909784,148.001 1382555969784,147.630 1382556029784,147.787 1382556089784,147.730 1382556149784,147.932 1382556209784,148.049 1382556269784,148.199 1382556329784,147.957 1382556389784,148.143 1382556449784,148.057 1382556509784,147.790 1382556569784,148.152 1382556629784,148.628 1382556689784,148.140 1382556749784,148.348 1382556809784,148.370 1382556869784,148.250 1382556929784,147.992 1382556989784,148.633 1382557049784,148.175 1382557109784,147.701 1382557169784,148.204 1382557229784,148.073 1382557289784,148.127 1382557349784,148.308 1382557409784,148.053 1382557469784,148.280 1382557529784,148.099 1382557589784,147.914 1382557649784,148.249 1382557709784,148.059 1382557769784,148.249 1382557829784,147.613 1382557889784,147.666 1382557949784,148.061 1382558009784,147.953 1382558069784,148.351 1382558129784,147.645 1382558189784,148.159 1382558249784,147.671 1382558309784,147.921 1382558369784,147.532 1382558429795,147.553 1382558489795,147.651 1382558549795,147.618 1382558609795,147.791 1382558669795,147.358 1382558729795,147.650 1382558789795,147.687 1382558849795,147.722 1382558909795,147.797 1382558969795,147.336 1382559029795,147.418 1382559089795,147.678 1382559149795,147.647 1382559209795,147.379 1382559269795,147.682 1382559329795,147.826 1382559389795,147.633 1382559449795,147.625 1382559509795,147.776 1382559569795,147.536 1382559629795,147.527 1382559689795,147.483 1382559749795,147.476 1382559809795,147.323 1382559869795,147.481 1382559929795,147.701 1382559989795,147.555 1382560049795,147.530 1382560109795,147.664 1382560169795,147.727 1382560229795,147.133 1382560289795,147.510 1382560349795,147.509 1382560409795,147.473 1382560469795,147.533 1382560529795,147.861 1382560589795,147.792 1382560649795,147.198 1382560709795,147.378 1382560769795,147.572 1382560829795,147.554 1382560889795,147.855 1382560949795,147.915 1382561009795,147.688 1382561069795,148.296 1382561129795,147.960 1382561189795,148.433 1382561249795,148.650 1382561309795,149.188 1382561369795,149.191 1382561429795,149.749 1382561489795,150.050 1382561549795,150.587 1382561609795,150.099 1382561669795,149.917 1382561729795,149.715 1382561789795,149.731 1382561849795,149.602 1382561909795,149.926 1382561969795,150.097 1382562029806,150.280 1382562089806,149.722 1382562149806,149.970 1382562209806,150.134 1382562269806,149.616 1382562329806,149.518 1382562389806,148.969 1382562449806,148.485 1382562509806,148.230 1382562569806,148.075 1382562629806,147.883 1382562689806,147.924 1382562749806,147.783 1382562809806,147.726 1382562869806,147.623 1382562929806,147.596 1382562989806,147.380 1382563049806,147.166 1382563109806,147.842 1382563169806,147.038 1382563229806,147.355 1382563289806,147.112 1382563349806,147.226 1382563409806,147.470 1382563469806,147.454 1382563529806,147.317 1382563589806,147.123 1382563649806,147.541 1382563709806,147.321 1382563769806,147.278 1382563829806,147.580 1382563889806,147.137 1382563949806,147.656 1382564009806,147.212 1382564069806,147.530 1382564129806,147.625 1382564189806,147.441 1382564249806,147.399 1382564309806,147.402 1382564369806,147.745 1382564429806,147.538 1382564489806,147.495 1382564549806,147.719 1382564609806,147.562 1382564669806,148.044 1382564729806,147.513 1382564789806,147.707 1382564849806,147.845 1382564909806,148.165 1382564969806,147.936 1382565029806,148.232 1382565089806,147.875 1382565149806,148.186 1382565209806,148.448 1382565269806,148.141 1382565329806,148.285 1382565389806,148.341 1382565449806,148.338 1382565509806,148.179 1382565569806,147.878 1382565629816,147.791 1382565689816,148.614 1382565749816,148.240 1382565809816,147.973 1382565869816,148.246 1382565929816,148.521 1382565989816,148.162 1382566049816,148.368 1382566109816,148.449 1382566169816,148.112 1382566229816,148.447 1382566289816,148.454 1382566349816,148.740 1382566409816,148.406 1382566469816,148.651 1382566529816,148.654 1382566589816,148.516 1382566649816,148.688 1382566709816,148.618 1382566769816,148.626 1382566829816,148.970 1382566889816,149.181 1382566949816,149.160 1382567009816,149.188 1382567069816,149.438 1382567129816,149.035 1382567189816,148.958 1382567249816,148.800 1382567309816,148.474 1382567369816,149.054 1382567429816,148.760 1382567489816,148.331 1382567549816,148.343 1382567609816,148.550 1382567669816,148.840 1382567729816,148.434 1382567789816,148.700 1382567849816,149.031 1382567909816,148.768 1382567969816,148.829 1382568029816,148.456 1382568089816,148.491 1382568149816,148.409 1382568209816,148.474 1382568269816,148.017 1382568329816,147.942 1382568389816,147.979 1382568449816,147.948 1382568509816,148.178 1382568569816,147.851 1382568629816,147.943 1382568689816,148.067 1382568749816,148.029 1382568809816,147.917 1382568869816,148.040 1382568929816,148.322 1382568989816,148.304 1382569049816,147.909 1382569109816,147.633 1382569169816,147.739 1382569229826,147.794 1382569289826,147.856 1382569349826,147.788 1382569409826,147.887 1382569469826,147.663 1382569529826,147.844 1382569589826,147.906 1382569649826,147.859 1382569709826,147.993 1382569769826,147.852 1382569829826,147.406 1382569889826,147.583 1382569949826,147.713 1382570009826,147.637 1382570069826,147.846 1382570129826,147.804 1382570189826,147.715 1382570249826,147.549 1382570309826,147.806 1382570369826,147.640 1382570429826,147.577 1382570489826,148.025 1382570549826,147.731 1382570609826,147.883 1382570669826,147.870 1382570729826,147.742 1382570789826,148.182 1382570849826,148.063 1382570909826,147.599 1382570969826,148.076 1382571029826,148.116 1382571089826,148.306 1382571149826,147.839 1382571209826,148.308 1382571269826,148.474 1382571329826,148.421 1382571389826,148.887 1382571449826,149.072 1382571509826,148.555 1382571569826,149.076 1382571629826,149.215 1382571689826,149.822 1382571749826,150.348 1382571809826,150.656 1382571869826,150.239 1382571929826,149.641 1382571989826,150.050 1382572049826,150.329 1382572109826,150.141 1382572169826,150.099 1382572229826,149.456 1382572289826,149.295 1382572349826,149.249 1382572409826,149.219 1382572469826,149.105 1382572529826,149.120 1382572589826,148.859 1382572649826,149.053 1382572709826,149.527 1382572769826,149.693