1382572829836,150.542
1382572889836,151.002
1382572949836,150.641
1382573009836,151.701
1382573069836,151.498
1382573129836,151.495
1382573189836,152.962
1382573249836,152.765
1382573309836,152.718
1382573369836,151.981
1382573429836,151.883
1382573489836,151.703
1382573549836,151.676
1382573609836,151.729
1382573669836,151.692
1382573729836,151.521
1382573789836,151.861
1382573849836,152.509
1382573909836,152.217
1382573969836,152.180
1382574029836,152.406
1382574089836,152.785
1382574149836,153.337
1382574209836,154.878
1382574269836,155.260
1382574329836,157.124
1382574389836,159.300
1382574449836,161.104
1382574509836,163.184
1382574569836,164.611
1382574629836,164.183
1382574689836,163.643
1382574749836,162.139
1382574809836,160.902
1382574869836,160.180
1382574929836,159.168
1382574989836,158.878
1382575049836,157.495
1382575109836,156.352
1382575169836,155.955
1382575229836,154.985
1382575289836,154.451
1382575349836,153.935
1382575409836,153.722
1382575469836,153.246
1382575529836,152.553
1382575589836,151.652
1382575649836,151.156
1382575709836,150.969
1382575769836,150.582
1382575829836,150.628
1382575889836,150.658
1382575949836,150.450
1382576009836,150.451
1382576069836,150.294
1382576129836,149.826
1382576189836,149.625
1382576249836,149.622
1382576309836,149.322
1382576369836,149.141
1382576429846,148.820
1382576489846,148.524
1382576549846,148.219
1382576609846,148.360
1382576669846,148.358
1382576729846,148.420
1382576789846,147.945
1382576849846,148.223
1382576909846,147.670
1382576969846,147.047
1382577029846,146.869
1382577089846,147.150
1382577149846,146.608
1382577209846,146.495
1382577269846,146.358
1382577329846,146.398
1382577389846,146.092
1382577449846,145.949
1382577509846,146.719
1382577569846,146.462
1382577629846,146.414
1382577689846,146.929
1382577749846,146.879
1382577809846,146.457
1382577869846,146.313
1382577929846,146.466
1382577989846,145.966
1382578049846,145.873
1382578109846,146.039
1382578169846,145.728
1382578229846,146.099
1382578289846,145.960
1382578349846,145.919
1382578409846,145.823
1382578469846,145.713
1382578529846,145.297
1382578589846,145.200
1382578649846,145.067
1382578709846,144.747
1382578769846,144.561
1382578829846,144.183
1382578889846,144.378
1382578949846,144.468
1382579009846,144.283
1382579069846,143.986
1382579129846,143.913
1382579189846,144.059
1382579249846,143.818
1382579309846,143.817
1382579369846,143.738
1382579429846,143.653
1382579489846,143.522
1382579549846,143.435
1382579609846,143.294
1382579669846,143.618
1382579729846,143.360
1382579789846,143.578
1382579849846,143.172
1382579909846,143.135
1382579969846,143.317
1382580029856,143.135
1382580089856,142.939
1382580149856,143.125
1382580209856,142.784
1382580269856,143.101
1382580329856,143.075
1382580389856,143.043
1382580449856,142.968
1382580509856,142.829
1382580569856,142.815
1382580629856,142.920
1382580689856,142.691
1382580749856,142.621
1382580809856,142.748
1382580869856,142.835
1382580929856,142.928
1382580989856,142.601
1382581049856,142.776
1382581109856,143.214
1382581169856,142.688
1382581229856,143.134
1382581289856,142.807
1382581349856,142.664
1382581409856,142.934
1382581469856,142.725
1382581529856,142.982
1382581589856,142.902
1382581649856,142.939
1382581709856,143.208
1382581769856,142.791
1382581829856,142.706
1382581889856,142.881
1382581949856,142.911
1382582009856,142.912
1382582069856,142.995
1382582129856,143.313
1382582189856,143.211
1382582249856,143.271
1382582309856,142.899
1382582369856,142.822
1382582429856,142.978
1382582489856,143.307
1382582549856,143.402
1382582609856,143.278
1382582669856,143.391
1382582729856,143.088
1382582789856,143.087
1382582849856,142.924
1382582909856,143.389
1382582969856,143.114
1382583029856,143.077
1382583089856,143.304
1382583149856,143.246
1382583209856,143.229
1382583269856,142.925
1382583329856,143.475
1382583389856,142.953
1382583449856,143.402
1382583509856,142.904
1382583569856,143.059
1382583629865,142.930
1382583689865,142.888
1382583749865,142.961
1382583809865,143.393
1382583869865,143.261
1382583929865,143.223
1382583989865,142.975
1382584049865,143.101
1382584109865,143.234
1382584169865,143.124
1382584229865,143.073
1382584289865,143.219
1382584349865,143.328
1382584409865,143.069
1382584469865,142.978
1382584529865,143.163
1382584589865,143.161
1382584649865,143.114
1382584709865,143.254
1382584769865,143.054
1382584829865,143.244
1382584889865,143.405
1382584949865,143.472
1382585009865,142.932
1382585069865,143.134
1382585129865,143.272
1382585189865,143.406
1382585249865,143.009
1382585309865,143.183
1382585369865,143.254
1382585429865,143.335
1382585489865,143.216
1382585549865,143.154
1382585609865,143.081
1382585669865,142.875
1382585729865,143.236
1382585789865,143.459
1382585849865,143.283
1382585909865,143.290
1382585969865,143.344
1382586029865,143.255
1382586089865,143.376
1382586149865,143.447
1382586209865,143.724
1382586269865,143.469
1382586329865,143.431
1382586389865,143.613
1382586449865,143.706
1382586509865,143.546
1382586569865,143.766
1382586629865,143.902
1382586689865,143.746
1382586749865,143.456
1382586809865,143.593
1382586869865,143.838
1382586929865,143.634
1382586989865,143.571
1382587049865,143.590
1382587109865,143.508
1382587169865,143.582
1382587229875,143.300
1382587289875,143.646
1382587349875,143.576
1382587409875,143.359
1382587469875,143.686
1382587529875,143.905
1382587589875,143.539
1382587649875,143.685
1382587709875,143.843
1382587769875,143.936
1382587829875,143.949
1382587889875,143.899
1382587949875,144.064
1382588009875,144.080
1382588069875,144.080
1382588129875,144.224
1382588189875,144.139
1382588249875,144.099
1382588309875,144.204
1382588369875,144.212
1382588429875,143.858
1382588489875,144.306
1382588549875,144.600
1382588609875,144.415
1382588669875,144.717
1382588729875,144.365
1382588789875,144.470
1382588849875,144.391
1382588909875,144.020
1382588969875,144.041
1382589029875,144.411
1382589089875,144.183
1382589149875,144.322
1382589209875,144.072
1382589269875,143.982
1382589329875,144.184
1382589389875,144.002
1382589449875,144.179
1382589509875,144.130
1382589569875,144.153
1382589629875,144.446
1382589689875,144.377
1382589749875,144.273
1382589809875,144.370
1382589869875,144.373
1382589929875,143.891
1382589989875,144.158
1382590049875,144.304
1382590109875,144.451
1382590169875,144.503
1382590229875,144.678
1382590289875,144.605
1382590349875,144.495
1382590409875,144.431
1382590469875,144.710
1382590529875,144.785
1382590589875,144.553
1382590649875,144.754
1382590709875,144.874
1382590769875,144.862
1382590829885,144.861
1382590889885,145.061
1382590949885,144.948
1382591009885,145.117
1382591069885,144.886
1382591129885,145.175
1382591189885,145.262
1382591249885,145.204
1382591309885,144.959
1382591369885,145.312
1382591429885,144.981
1382591489885,145.120
1382591549885,145.431
1382591609885,145.248
1382591669885,145.036
1382591729885,145.275
1382591789885,145.423
1382591849885,145.727
1382591909885,145.934
1382591969885,145.291
1382592029885,145.330
1382592089885,145.135
1382592149885,145.361
1382592209885,145.455
1382592269885,145.625
1382592329885,145.417
1382592389885,145.671
1382592449885,145.543
1382592509885,145.649
1382592569885,146.026
1382592629885,145.819
1382592689885,145.681
1382592749885,145.592
1382592809885,145.899
1382592869885,146.054
1382592929885,145.754
1382592989885,145.879
1382593049885,146.026
1382593109885,146.148
1382593169885,145.838
1382593229885,145.743
1382593289885,145.615
1382593349885,145.457
1382593409885,145.470
1382593469885,145.660
1382593529885,145.533
1382593589885,145.640
1382593649885,145.501
1382593709885,145.493
1382593769885,145.786
1382593829885,145.856
1382593889885,146.126
1382593949885,145.866
1382594009885,145.792
1382594069885,146.413
1382594129885,146.160
1382594189885,146.387
1382594249885,146.758
1382594309885,146.911
1382594369885,147.112
1382594429894,147.028
1382594489894,146.681
1382594549894,146.763
1382594609894,146.764
1382594669894,146.898
1382594729894,146.356
1382594789894,146.436
1382594849894,146.606
1382594909894,146.630
1382594969894,146.757
1382595029894,146.333
1382595089894,146.515
1382595149894,146.615
1382595209894,146.253
1382595269894,146.126
1382595329894,146.408
1382595389894,146.408
1382595449894,146.478
1382595509894,146.598
1382595569894,146.599
1382595629894,146.449
1382595689894,146.431
1382595749894,146.419
1382595809894,146.579
1382595869894,146.601
1382595929894,146.630
1382595989894,146.308
1382596049894,146.542
1382596109894,146.454
1382596169894,146.357
1382596229894,146.397
1382596289894,146.325
1382596349894,146.650
1382596409894,146.600
1382596469894,146.448
1382596529894,146.455
1382596589894,146.820
1382596649894,146.450
1382596709894,146.750
1382596769894,146.506
1382596829894,146.684
1382596889894,146.816
1382596949894,146.899
1382597009894,146.841
1382597069894,147.080
1382597129894,146.821
1382597189894,146.593
1382597249894,146.894
1382597309894,146.941
1382597369894,146.446
1382597429894,146.915
1382597489894,146.888
1382597549894,146.939
1382597609894,147.182
1382597669894,146.832
1382597729894,146.627
1382597789894,146.716
1382597849894,146.778
1382597909894,146.687
1382597969894,146.899
1382598029904,146.982
1382598089904,147.148
1382598149904,147.007
1382598209904,147.241
1382598269904,147.123
1382598329904,146.922
1382598389904,147.118
1382598449904,147.018
1382598509904,146.872
1382598569904,147.034
1382598629904,147.116
1382598689904,146.849
1382598749904,147.338
1382598809904,147.385
1382598869904,147.233
1382598929904,147.321
1382598989904,147.507
1382599049904,147.460
1382599109904,147.791
1382599169904,147.800
1382599229905,147.855
1382599289904,148.137
1382599349904,148.410
1382599409904,148.496
1382599469904,148.316
1382599529904,148.293
1382599589904,148.330
1382599649904,148.046
1382599709904,148.014
1382599769904,148.388
1382599829904,148.001
1382599889904,148.063
1382599949904,148.197
1382600009904,148.045
1382600069904,148.328
1382600129904,148.187
1382600189904,148.588
1382600249904,148.748
1382600309904,148.163
1382600369904,148.514
1382600429904,148.441
1382600489904,148.294
1382600549905,148.361
1382600609905,148.826
1382600669904,148.808
1382600729904,148.439
1382600789904,148.625
1382600849904,148.525
1382600909904,148.228
1382600969904,148.281
1382601029904,148.671
1382601089904,148.488
1382601149904,148.674
1382601209904,148.538
1382601269904,148.574
1382601329904,148.447
1382601389904,148.582
1382601449904,148.575
1382601509904,148.498
1382601569904,148.607
1382601629915,148.091
1382601689915,148.005
1382601749915,148.397
1382601809915,148.132
1382601869915,148.478
1382601929915,148.018
1382601989915,148.141
1382602049915,148.168
1382602109915,148.156
1382602169915,148.495
1382602229915,148.323
1382602289915,148.178
1382602349915,147.814
1382602409915,148.430
1382602469915,148.133
1382602529915,148.342
1382602589915,148.197
1382602649915,147.973
1382602709915,148.464
1382602769915,148.338
1382602829915,148.305
1382602889915,148.251
1382602949915,148.206
1382603009915,148.064
1382603069915,148.161
1382603129915,147.950
1382603189915,148.178
1382603249915,147.909
1382603309915,148.232
1382603369915,148.458
1382603429915,148.253
1382603489915,148.214
1382603549915,147.941
1382603609915,147.867
1382603669915,147.814
1382603729915,147.859
1382603789915,147.927
1382603849915,147.820
1382603909915,148.276
1382603969915,147.890
1382604029915,147.827
1382604089915,148.073
1382604149915,147.805
1382604209915,147.790
1382604269915,148.081
1382604329915,147.915
1382604389915,147.613
1382604449915,147.626
1382604509915,147.955
1382604569915,147.628
1382604629915,147.421
1382604689915,147.500
1382604749915,147.699
1382604809915,147.643
1382604869915,147.711
1382604929915,147.546
1382604989915,147.893
1382605049915,147.732
1382605109915,147.809
1382605169915,147.838
1382605229925,147.802
1382605289925,147.799
1382605349925,147.652
1382605409925,147.618
1382605469925,147.654
1382605529925,147.871
1382605589925,147.734
1382605649925,147.463
1382605709925,147.422
1382605769925,147.453
1382605829925,147.788
1382605889925,147.357
1382605949925,147.826
1382606009925,147.491
1382606069925,147.850
1382606129925,147.344
1382606189925,147.276
1382606249925,147.348
1382606309925,147.643
1382606369925,147.421
1382606429925,147.602
1382606489925,147.361
1382606549925,147.439
1382606609925,147.381
1382606669925,146.987
1382606729925,147.146
1382606789925,147.104
1382606849925,147.528
1382606909925,147.430
1382606969925,147.568
1382607029925,147.512
1382607089925,147.346
1382607149925,147.309
1382607209925,147.364
1382607269925,147.768
1382607329925,147.343
1382607389925,147.360
1382607449925,147.371
1382607509925,147.522
1382607569925,147.503
1382607629925,147.461
1382607689925,147.461
1382607749925,147.659
1382607809925,147.909
1382607869925,147.481
1382607929925,147.625
1382607989925,147.653
1382608049925,148.021
1382608109925,147.702
1382608169925,147.810
1382608229925,148.254
1382608289925,147.829
1382608349925,148.076
1382608409925,147.406
1382608469925,147.568
1382608529925,147.557
1382608589925,147.683
1382608649925,147.667
1382608709925,147.709
1382608769925,147.817
1382608829936,148.225
1382608889936,147.726
1382608949936,148.644
1382609009936,150.210
1382609069936,150.523
1382609129936,151.374
1382609189936,151.534
1382609249936,151.886
1382609309936,151.263
1382609369936,151.268
1382609429936,150.902
1382609489936,150.771
1382609549936,150.487
1382609609936,150.607
1382609669936,150.472
1382609729936,150.434
1382609789936,150.367
1382609849936,150.442
1382609909936,150.043
1382609969936,150.013
1382610029936,149.996
1382610089936,150.125
1382610149936,149.405
1382610209936,149.549
1382610269936,149.409
1382610329936,149.530
1382610389936,149.713
1382610449936,149.578
1382610509936,149.304
1382610569936,149.719
1382610629936,149.787
1382610689936,151.411
1382610749936,153.713
1382610809936,156.159
1382610869936,154.882
1382610929936,153.217
1382610989936,152.218
1382611049936,151.790
1382611109936,151.229
1382611169936,150.955
1382611229936,151.014
1382611289936,150.458
1382611349936,150.206
1382611409936,150.413
1382611469936,149.949
1382611529936,149.932
1382611589936,149.660
1382611649936,149.641
1382611709936,149.423
1382611769936,149.360
1382611829936,149.376
1382611889936,149.057
1382611949936,149.006
1382612009936,149.216
1382612069936,149.091
1382612129936,149.493
1382612189936,148.733
1382612249936,148.861
1382612309936,148.805
1382612369936,148.386
1382612429947,148.587
1382612489947,148.480
1382612549947,148.350
1382612609947,148.333
1382612669947,148.602
1382612729947,148.562
1382612789947,148.275
1382612849947,148.689
1382612909947,148.621
1382612969947,148.834
1382613029947,148.899
1382613089947,149.151
1382613149947,149.301
1382613209947,149.149
1382613269947,148.932
1382613329947,149.035
1382613389947,149.225
1382613449947,149.096
1382613509947,149.405
1382613569947,149.195
1382613629947,149.032
1382613689947,149.064
1382613749947,149.248
1382613809947,149.127
1382613869947,149.065
1382613929947,148.963
1382613989947,149.040
1382614049947,149.320
1382614109947,149.154
1382614169947,148.745
1382614229947,148.753
1382614289947,148.398
1382614349947,148.181
1382614409947,148.512
1382614469947,148.254
1382614529947,148.111
1382614589947,148.241
1382614649947,147.834
1382614709947,148.226
1382614769947,147.843
1382614829947,147.965
1382614889947,147.932
1382614949947,148.005
1382615009947,147.673
1382615069947,147.737
1382615129947,147.475
1382615189947,147.744
1382615249947,147.519
1382615309947,147.512
1382615369947,147.539
1382615429947,147.164
1382615489947,147.418
1382615549947,147.376
1382615609947,147.686
1382615669947,147.442
1382615729947,147.117
1382615789947,147.776
1382615849947,147.291
1382615909947,147.510
1382615969947,147.288
1382616029958,147.338
1382616089958,147.552
1382616149958,147.517
1382616209958,147.378
1382616269958,147.267
1382616329958,147.753
1382616389958,147.555
1382616449958,147.917
1382616509958,147.822
1382616569958,147.776
1382616629958,147.715
1382616689958,147.683
1382616749958,147.403
1382616809958,147.819
1382616869958,147.945
1382616929958,147.804
1382616989958,148.021
1382617049958,148.029
1382617109958,148.142
1382617169958,148.039
1382617229958,147.932
1382617289958,147.830
1382617349958,148.096
1382617409958,148.151
1382617469958,147.856
1382617529958,147.624
1382617589958,147.621
1382617649958,147.817
1382617709958,148.102
1382617769958,147.567
1382617829958,147.779
1382617889958,147.579
1382617949958,147.648
1382618009958,148.122
1382618069958,147.933
1382618129958,147.797
1382618189958,147.473
1382618249958,147.826
1382618309958,147.940
1382618369958,148.001
1382618429958,147.779
1382618489958,147.877
1382618549958,147.679
1382618609958,147.953
1382618669958,147.864
1382618729958,147.997
1382618789958,147.849
1382618849958,147.936
1382618909958,148.241
1382618969958,148.134
1382619029958,147.859
1382619089958,148.173
1382619149958,148.207
1382619209958,148.061
1382619269958,148.051
1382619329958,148.132
1382619389958,148.217
1382619449958,148.112
1382619509958,148.355
1382619569958,148.289
1382619629969,147.877
1382619689969,148.163
1382619749969,148.392
1382619809969,148.467
1382619869969,148.503
1382619929969,148.206
1382619989969,148.185
1382620049969,148.521
1382620109969,148.644
1382620169969,148.204
1382620229969,148.521
1382620289969,148.335
1382620349969,148.699
1382620409969,148.679
1382620469969,148.592
1382625029981,149.024
1382625089981,148.812
1382625149981,148.865
1382625209981,148.917
1382625269981,149.454
1382625329981,149.194
1382629709992,148.642
1382629769992,148.823
1382629829992,148.647
1382629889992,148.550
1382629949992,149.097
1382630009992,148.907
1382630069992,148.439
1382630129992,148.851
1382630189992,148.660
1382630249992,148.862
1382630309992,148.392
1382630369992,148.768
1382630430004,148.755
1382630490004,148.430
1382630550004,148.636
1382630610004,148.992
1382630670004,148.554
1382630730004,148.566
1382630790004,148.615
1382630850004,148.398
1382630910004,148.642
1382630970004,148.549
1382631030004,148.580
1382631090004,148.663
1382631150004,148.840
1382631210004,148.809
1382631270004,148.820
1382631330004,149.022
1382631390004,149.061
1382631450004,148.902
1382631510004,148.912
1382631570004,149.164
1382631630004,149.104
1382631690004,148.756
1382631750004,148.745
1382631810004,149.108
1382631870004,149.458
1382631930004,148.863
1382631990004,149.160
1382632050004,149.208
1382632110004,149.066
1382632170004,149.406
1382641230039,148.922
1382641290039,149.269
1382641350039,148.918
1382641410039,148.996
1382641470039,149.053
1382641530039,149.301
1382641590039,148.807
1382641650039,148.964
1382641710039,148.960
1382641770039,148.909
1382641830039,148.867
1382641890039,148.655
1382641950039,148.812
1382642010039,148.727
1382642070039,148.804
1382642130039,148.795
1382642190039,148.695
1382642250039,148.905
1382642310039,148.947
1382642370039,148.688
1382642430039,148.473
1382642490039,148.467
1382642550039,148.849
1382642610039,148.872
1382642670039,148.458
1382642730039,148.199
1382642790039,148.827
1382642850039,148.620
1382642910039,148.883
1382642970039,148.877
1382643030039,148.594
1382643090039,148.601
1382643150039,148.562
1382643210039,148.344
1382643270039,148.564
1382643330039,148.728
1382643390039,148.589
1382643450039,148.639
1382643510039,149.111
1382643570039,148.978
1382643630039,148.806
1382643690039,148.564
1382643750039,148.326
1382643810039,148.656
1382643870039,148.441
1382643930039,148.751
1382643990039,148.546
1382644050039,148.540
1382644110039,148.601
1382644170039,148.490
1382644230039,148.441
1382644290039,148.403
1382644350039,148.633
1382644410039,148.733
1382644470039,148.364
1382644530039,148.337
1382644590039,148.495
1382644650039,148.587
1382644710039,148.776
1382644770039,148.649
1382644830050,148.839
1382644890050,148.505
1382644950050,148.610
1382645010050,148.580
1382645070050,148.496
1382645130050,148.564
1382645190050,148.500
1382645250050,148.408
1382645310050,148.841
1382645370050,148.628
1382645430050,148.755
1382645490050,148.692
1382645550050,148.788
1382645610050,148.515
1382645670050,148.458
1382645730050,148.575
1382645790050,148.605
1382645850050,148.451
1382645910050,148.763
1382645970050,148.831
1382646030050,148.733
1382646090050,148.695
1382646150050,148.794
1382646210050,148.617
1382646270050,148.539
1382646330050,148.762
1382646390050,148.570
1382646450050,148.764
1382646510050,148.706
1382646570050,148.516
1382646630050,148.742
1382646690050,148.466
1382646750050,149.063
1382646810050,148.788
1382646870050,148.728
1382646930050,148.737
1382646990050,148.978
1382647050050,149.225
1382647110050,148.887
1382647170050,148.961
1382647230050,148.725
1382647290050,148.705
1382647350050,149.029
1382647410050,148.869
1382647470050,148.999
1382647530050,148.895
1382647590050,148.976
1382647650050,148.924
1382647710050,149.021
1382647770050,148.875
1382647830050,148.879
1382647890050,149.216
1382647950050,148.814
1382648010050,149.296
1382648070050,149.048
1382648130050,149.059
1382648190050,148.895
1382648250050,148.888
1382648310050,149.302
1382648370050,149.385
1382648430060,149.075
1382648490060,148.959
1382648550060,149.518
1382648610060,149.386
1382648670060,149.229
1382648730060,149.316
1382648790060,149.264
1382648850060,149.177
1382648910060,149.311
1382648970060,149.454
1382649030060,149.775
1382649090060,149.672
1382649630060,149.778
1382649690060,149.782
1382649750060,150.183
1382649810060,150.169
1382649870060,150.364
1382649930060,150.506
1382649990060,150.368
1382650050060,149.868
1382650110060,150.337
1382650170060,150.642
1382650230060,150.167
1382650290060,150.687
1382650350060,150.490
1382650410060,150.792
1382650470060,150.394
1382650530060,149.865
1382650590060,150.404
1382650650060,150.648
1382650710060,150.301
1382650770060,150.573
1382650830060,150.426
1382650890060,150.670
1382650950060,150.417
1382651010060,150.461
1382651070060,150.621
1382651130060,150.647
1382651190060,150.585
1382651250060,150.696
1382651310060,150.617
1382651370060,150.849
1382651430060,150.549
1382651490060,150.672
1382651550060,150.867
1382651610060,150.904
1382651670060,151.008
1382651730060,150.845
1382651790060,151.114
1382651850060,150.880
1382651910060,150.986
1382651970060,150.837
1382652030071,150.475
1382652090071,151.024
1382652150071,150.912
1382652210071,150.825
1382652270071,151.098
1382652330071,150.978
1382652390071,150.509
1382652450071,150.909
1382652510071,151.427
1382652570071,151.948
1382652630071,151.772
1382652690071,151.626
1382652750071,151.892
1382652810071,151.801
1382652870071,151.530
1382652930071,151.194
1382652990071,151.605
1382653050071,151.352
1382653110071,151.490
1382653170071,151.479
1382653230071,151.230
1382653290071,151.695
1382653350071,151.322
1382653410071,151.176
1382653470071,151.506
1382653530071,151.040
1382653590071,150.707
1382653650071,151.232
1382653710071,151.202
1382653770071,151.073
1382653830071,150.972
1382653890071,150.992
1382653950071,151.105
1382654010071,151.049
1382654070071,151.213
1382654130071,150.887
1382654190071,151.486
1382654250071,151.069
1382654310071,151.093
1382654370071,151.121
1382654430071,151.026
1382654490071,151.101
1382654550071,151.622
1382654610071,150.935
1382654670071,151.188
1382654730071,151.095
1382654790071,151.267
1382654850071,151.009
1382654910071,150.925
1382654970071,150.573
1382655030071,150.645
1382655090071,150.668
1382655150071,150.946
1382655210071,150.849
1382655270071,150.885
1382655330071,151.049
1382655390071,151.144
1382655450071,151.044
1382655510071,151.200
1382655570071,150.761
1382655630081,150.909
1382655690081,151.063
1382655750081,151.156
1382655810081,151.219
1382655870081,151.026
1382655930081,151.080
1382655990081,151.043
1382656050081,151.170
1382656110081,151.272
1382656170081,151.223
1382656230081,150.975
1382656290081,150.986
1382656350081,151.000
1382656410081,151.080
1382656470081,151.031
1382656530081,151.259
1382656590081,151.511
1382656650081,151.122
1382656710081,151.378
1382656770081,151.558
1382656830081,152.139
1382656890081,151.867
1382656950081,152.012
1382657010081,151.572
1382657070081,151.735
1382657130081,151.937
1382657190081,152.089
1382657250081,151.947
1382657310081,152.267
1382657370081,152.080
1382657430081,152.108
1382657490081,151.810
1382657550081,152.078
1382657610081,151.747
1382657670081,151.812
1382657730081,151.671
1382657790081,152.307
1382657850081,151.864
1382657910081,151.753
1382657970081,151.904
1382658030081,152.439
1382658090081,151.911
1382658150081,152.084
1382658210081,151.897
1382658270081,151.750
1382658330081,151.802
1382658390081,151.615
1382658450081,151.301
1382658510081,151.396
1382658570081,151.484
1382658630081,151.152
1382658690081,151.441
1382658750081,151.377
1382658810081,151.321
1382658870081,151.067
1382658930081,151.389
1382658990081,150.802
1382659050081,151.113
1382659110081,151.121
1382659170081,150.980