1382659230091,151.077
1382659290091,151.113
1382659350091,150.951
1382659410091,151.020
1382659470091,150.952
1382659530091,151.155
1382659590091,150.775
1382659650091,151.046
1382659710091,151.389
1382659770091,151.050
1382659830091,150.748
1382659890091,150.945
1382659950091,151.028
1382660010091,150.776
1382660070091,150.579
1382660130091,150.894
1382660190091,150.725
1382660250091,150.852
1382660310091,151.047
1382660370091,150.574
1382660430091,150.739
1382660490091,150.876
1382660550091,150.787
1382660610091,150.555
1382660670091,150.765
1382660730091,150.747
1382660790091,150.609
1382660850091,150.442
1382660910091,150.450
1382660970091,151.032
1382661030091,150.674
1382661090091,150.844
1382661150091,150.634
1382661210091,150.754
1382661270091,150.723
1382661330091,151.118
1382661390091,150.901
1382661450091,150.871
1382661510091,150.925
1382661570091,151.035
1382661630091,150.733
1382661690091,150.659
1382661750091,151.197
1382661810091,151.030
1382661870091,150.935
1382661930091,150.700
1382661990091,151.040
1382662050091,150.634
1382662110091,150.999
1382662170091,150.895
1382662230091,150.886
1382662290091,150.749
1382662350091,150.857
1382662410091,150.771
1382662470091,150.826
1382662530091,150.856
1382662590091,150.986
1382662650091,150.686
1382662710091,150.918
1382662770091,150.861
1382662830101,150.712
1382662890101,150.577
1382662950101,150.442
1382663010101,150.734
1382663070101,150.435
1382663130101,150.544
1382663190101,150.656
1382663250101,150.586
1382663310101,150.637
1382663370101,151.033
1382663430101,150.295
1382663490101,150.424
1382663550101,150.467
1382663610101,150.577
1382663670101,150.649
1382663730101,150.679
1382663790101,150.783
1382663850101,150.293
1382663910101,150.481
1382663970101,150.329
1382664030101,150.463
1382664090101,150.391
1382664150101,150.423
1382664210101,150.605
1382664270101,150.308
1382664330101,150.584
1382664390101,150.323
1382664450101,150.321
1382664510101,150.295
1382664570101,150.243
1382664630101,150.309
1382664690101,150.086
1382664750101,150.140
1382664810101,150.199
1382664870101,150.313
1382664930101,150.338
1382664990101,150.181
1382665050101,150.213
1382665110101,150.236
1382665170101,150.205
1382665230101,150.274
1382665290101,150.081
1382665350101,150.307
1382665410101,150.065
1382665470101,150.071
1382665530101,149.949
1382665590101,150.321
1382665650101,149.841
1382665710101,150.114
1382665770101,150.132
1382665830101,150.016
1382665890101,150.037
1382665950101,149.976
1382666010101,150.061
1382666070101,149.524
1382666130101,150.274
1382666190101,149.857
1382666250101,149.722
1382666310101,149.991
1382666370101,150.129
1382666430111,150.247
1382666490111,149.816
1382666550111,149.884
1382666610111,149.861
1382666670111,150.368
1382666730111,150.353
1382666790111,149.830
1382666850111,149.980
1382666910111,149.920
1382666970111,149.841
1382667030111,149.955
1382667090111,149.938
1382667150111,150.150
1382667210111,149.905
1382667270111,149.645
1382667330111,149.767
1382667390111,150.012
1382667450111,149.609
1382667510111,149.629
1382667570111,149.537
1382667630111,149.525
1382667690111,150.009
1382667750111,149.779
1382667810111,150.088
1382667870111,150.018
1382667930111,149.738
1382667990111,149.566
1382668050111,149.711
1382668110111,149.841
1382668170111,150.048
1382668230111,149.882
1382668290111,150.168
1382668350111,150.248
1382668410111,149.937
1382668470111,150.194
1382668530111,149.987
1382668590111,150.033
1382668650111,149.918
1382668710111,150.082
1382668770111,149.865
1382668830111,150.045
1382668890111,149.755
1382668950111,149.956
1382669010111,150.071
1382669070111,149.691
1382669130111,150.043
1382669190111,150.444
1382669250111,150.226
1382669310111,149.956
1382669370111,149.821
1382669430111,150.172
1382669490111,150.088
1382669550111,150.418
1382669610111,150.345
1382669670111,150.429
1382669730111,150.673
1382669790111,150.816
1382669850111,151.498
1382669910111,151.337
1382669970111,151.483
1382670030121,151.730
1382670090121,151.903
1382670150121,152.245
1382670210121,152.172
1382670270121,152.087
1382670330121,152.114
1382670390121,152.484
1382670450121,152.575
1382670510121,152.397
1382670570121,152.489
1382670630121,152.316
1382670690121,152.049
1382670750121,151.749
1382670810121,151.587
1382670870121,151.691
1382670930121,151.366
1382670990121,151.264
1382671050121,151.192
1382671110121,150.763
1382671170121,150.331
1382671230121,150.709
1382671290121,150.457
1382671350121,149.945
1382671410121,150.098
1382671470121,150.061
1382671530121,150.019
1382671590121,150.136
1382671650121,149.882
1382671710121,149.501
1382671770121,149.476
1382671830121,149.329
1382671890121,149.633
1382671950121,149.402
1382672010121,149.558
1382672070121,149.486
1382672130121,149.100
1382672190121,149.265
1382672250121,149.330
1382672310121,149.289
1382672370121,149.397
1382672430121,149.411
1382672490121,149.509
1382672550121,149.242
1382672610121,149.404
1382672670121,149.622
1382672730121,149.120
1382672790121,149.576
1382672850121,149.669
1382672910121,149.303
1382672970121,149.491
1382673030121,149.030
1382673090121,149.439
1382673150121,149.216
1382673210121,149.094
1382673270121,149.443
1382673330121,149.159
1382673390121,149.259
1382673450121,149.038
1382673510121,149.187
1382673570121,149.006
1382673630130,149.238
1382673690130,149.259
1382673750130,149.342
1382673810130,149.397
1382673870130,149.246
1382673930130,149.516
1382673990130,149.064
1382674050130,149.200
1382674110130,149.444
1382674170130,149.387
1382674230130,149.237
1382674290130,149.146
1382674350130,149.403
1382674410130,148.966
1382674470130,148.896
1382674530130,149.280
1382674590130,149.464
1382674650130,149.299
1382674710130,149.270
1382674770130,149.490
1382674830130,149.219
1382674890130,149.354
1382674950130,149.559
1382675010130,149.238
1382675070130,149.875
1382675130130,149.780
1382675190130,149.587
1382675250130,149.571
1382675310130,149.400
1382675370130,149.654
1382675430130,149.581
1382675490130,149.261
1382675550130,149.876
1382675610130,150.036
1382675670130,149.954
1382675730130,150.037
1382675790130,149.802
1382675850130,149.746
1382675910130,149.681
1382675970130,149.827
1382676030130,149.987
1382676090130,150.216
1382676150130,149.936
1382676210130,150.380
1382676270130,149.970
1382676330130,149.781
1382676390130,149.899
1382676450130,149.854
1382676510130,150.005
1382676570130,150.329
1382676630130,150.211
1382676690130,149.968
1382676750130,149.819
1382676810130,150.279
1382676870130,150.060
1382676930130,150.217
1382676990130,150.605
1382677050130,150.254
1382677110130,150.299
1382677170130,150.382
1382677230140,150.271
1382677290140,150.255
1382677350140,150.513
1382677410140,150.295
1382677470140,150.098
1382677530140,150.535
1382677590140,150.653
1382677650140,150.542
1382677710140,150.597
1382677770140,150.831
1382677830140,150.838
1382677890140,150.996
1382677950140,150.419
1382678010140,150.559
1382678070140,150.755
1382678130140,150.520
1382678190140,150.753
1382678250140,151.014
1382678310140,151.000
1382678370140,150.788
1382678430140,151.103
1382678490140,151.016
1382678550140,150.885
1382678610140,150.751
1382678670140,150.823
1382678730140,150.981
1382678790140,150.985
1382678850140,150.977
1382678910140,150.713
1382678970140,151.261
1382679030140,151.276
1382679090140,151.126
1382679150140,151.080
1382679210140,151.177
1382679270140,150.948
1382679330140,151.293
1382679390140,151.271
1382679450140,151.200
1382679510140,151.132
1382679570140,151.127
1382679630140,151.175
1382679690140,151.355
1382679750140,151.192
1382679810140,151.174
1382679870140,151.162
1382679930140,151.208
1382679990140,151.464
1382680050140,151.080
1382680110140,151.433
1382680170140,151.475
1382680230140,151.859
1382680290140,151.519
1382680350140,151.762
1382680410140,151.628
1382680470140,151.674
1382680530140,151.549
1382680590140,151.895
1382680650140,151.448
1382680710140,152.049
1382680770140,152.115
1382680830150,151.843
1382680890150,151.846
1382680950150,151.824
1382681010150,151.783
1382681070150,152.138
1382681130150,152.180
1382681190150,151.553
1382681250150,151.801
1382681310150,151.705
1382681370150,151.859
1382681430150,151.809
1382681490150,152.052
1382681550150,152.034
1382681610150,152.434
1382681670150,152.556
1382681730150,152.569
1382681790150,152.401
1382681850150,152.400
1382681910150,152.378
1382681970150,152.030
1382682030150,152.115
1382682090150,152.178
1382682150150,152.280
1382682210150,152.081
1382682270150,152.147
1382682330150,152.324
1382682390150,152.176
1382682450150,152.272
1382682510150,152.404
1382682570150,152.500
1382682630150,152.256
1382682690150,152.027
1382682750150,152.296
1382682810150,152.325
1382682870150,152.008
1382682930150,152.468
1382682990150,152.309
1382683050150,152.305
1382683110150,152.664
1382683170150,152.403
1382683230150,152.251
1382683290150,152.160
1382683350150,152.321
1382683410150,152.882
1382683470150,152.364
1382683530150,152.418
1382683590150,152.836
1382683650150,152.478
1382683710150,152.516
1382683770150,152.567
1382683830150,152.572
1382683890150,152.781
1382683950150,152.758
1382684010150,152.813
1382684070150,152.992
1382684130150,152.449
1382684190150,152.554
1382684250150,152.635
1382684310150,152.588
1382684370150,152.834
1382684430160,153.054
1382684490160,153.174
1382684550160,152.602
1382684610160,153.066
1382684670160,153.169
1382684730160,153.021
1382684790160,153.111
1382684850160,153.183
1382684910160,153.347
1382684970160,153.360
1382685030160,153.263
1382685090160,153.540
1382685150160,153.437
1382685210160,152.693
1382685270160,153.494
1382685330160,153.159
1382685390160,153.043
1382685450160,153.138
1382685510160,153.285
1382685570160,153.286
1382685630160,152.953
1382685690160,152.789
1382685750160,153.190
1382685810160,153.471
1382685870160,153.449
1382685930160,153.419
1382685990160,153.366
1382686050160,153.818
1382686110160,153.663
1382686170160,153.257
1382686230160,153.688
1382686290160,153.907
1382686350160,153.803
1382686410160,153.694
1382686470160,153.838
1382686530160,153.702
1382686590160,153.519
1382686650160,153.984
1382686710160,153.785
1382686770160,153.814
1382686830160,153.810
1382686890160,153.708
1382686950160,154.274
1382687010160,153.698
1382687070160,154.017
1382687130160,153.907
1382687190160,153.839
1382687250160,154.090
1382687310160,153.884
1382687370160,153.658
1382687430160,153.829
1382687490160,153.594
1382687550160,153.813
1382687610160,153.797
1382687670160,153.864
1382687730160,153.833
1382687790160,153.887
1382687850160,155.446
1382687910160,159.008
1382687970160,163.849
1382688030170,166.982
1382688090170,168.309
1382688150170,169.275
1382688210170,168.563
1382688270170,167.271
1382688330170,165.861
1382688390170,164.499
1382688450170,163.410
1382688510170,162.533
1382688570170,162.070
1382688630170,161.143
1382688690170,160.406
1382688750170,159.773
1382688810170,159.158
1382688870170,158.783
1382688930170,158.351
1382688990170,158.015
1382689050170,157.572
1382689110170,157.262
1382689170170,157.175
1382689230170,156.584
1382689290170,156.295
1382689350170,156.572
1382689410170,156.154
1382689470170,156.300
1382689530170,156.397
1382689590170,156.110
1382689650170,156.257
1382689710170,156.010
1382689770170,156.085
1382689830170,155.908
1382689890170,155.875
1382689950170,155.845
1382690010170,155.303
1382690070170,155.668
1382690130170,155.593
1382690190170,155.387
1382690250170,155.669
1382690310170,155.476
1382690370170,155.611
1382690430170,155.284
1382690490170,155.304
1382690550170,155.183
1382690610170,154.903
1382690670170,154.865
1382690730170,155.031
1382690790170,154.864
1382690850170,154.866
1382690910170,154.918
1382690970170,154.730
1382691030170,154.829
1382691090170,155.140
1382691150170,155.097
1382691210170,155.389
1382691270170,155.618
1382691330170,155.845
1382691390170,155.414
1382691450170,155.241
1382691510170,155.158
1382691570170,155.049
1382691630181,155.022
1382691690181,155.054
1382691750181,155.290
1382691810181,155.131
1382691870181,155.239
1382691930181,155.259
1382691990181,155.149
1382692050181,155.104
1382692110181,155.057
1382692170181,154.926
1382692230181,155.007
1382692290181,155.159
1382692350181,154.938
1382692410181,154.431
1382692470181,154.798
1382692530181,154.863
1382692590181,155.053
1382692650181,154.714
1382692710181,154.600
1382692770181,154.084
1382692830181,154.316
1382692890181,154.086
1382692950181,154.127
1382693010181,153.886
1382693070181,153.662
1382693130181,153.977
1382693190181,153.739
1382693250181,153.674
1382693310181,153.889
1382693370181,153.610
1382693430181,153.877
1382693490181,153.703
1382693550181,153.552
1382693610181,153.878
1382693670181,153.832
1382693730181,153.843
1382693790181,153.523
1382693850181,153.677
1382693910181,153.222
1382693970181,153.442
1382694030181,153.549
1382694090181,153.615
1382694150181,153.450
1382694210181,152.819
1382694270181,153.110
1382694330181,153.488
1382694390181,153.121
1382694450181,153.436
1382694510181,153.434
1382694570181,153.419
1382694630181,153.369
1382694690181,153.305
1382694750181,153.544
1382694810181,153.601
1382694870181,153.622
1382694930181,154.029
1382694990181,153.647
1382695050181,153.401
1382695110181,153.713
1382695170181,153.338
1382695230191,153.672
1382695290191,153.317
1382695350191,153.966
1382695410191,153.397
1382695470191,153.290
1382695530191,153.476
1382695590191,153.772
1382695650191,154.107
1382695710191,153.914
1382695770191,153.677
1382695830191,154.133
1382695890191,153.980
1382695950191,153.240
1382696010191,153.349
1382696070191,153.475
1382696130191,152.890
1382696190191,153.241
1382696250191,153.377
1382696310191,153.202
1382696370191,152.947
1382696430191,153.055
1382696490191,153.397
1382696550191,153.237
1382696610191,153.232
1382696670191,152.824
1382696730191,153.082
1382696790191,152.792
1382696850191,152.894
1382696910191,152.983
1382696970191,152.926
1382697030191,153.134
1382697090191,152.973
1382697150191,153.253
1382697210191,153.547
1382697270191,153.954
1382697330191,153.947
1382697390191,154.080
1382697450191,153.559
1382697510191,153.230
1382697570191,153.416
1382697630191,153.493
1382697690191,153.178
1382697750191,152.949
1382697810191,152.859
1382697870191,152.807
1382697930191,152.749
1382697990191,152.890
1382698050191,152.714
1382698110191,152.926
1382698170191,153.119
1382698230191,153.058
1382698290191,153.058
1382698350191,152.852
1382698410191,153.211
1382698470191,153.030
1382698530191,153.178
1382698590191,152.541
1382698650191,152.927
1382698710191,153.179
1382698770191,152.797
1382698830202,152.739
1382698890202,152.670
1382698950202,152.937
1382699010202,152.811
1382699070202,152.511
1382699130202,152.975
1382699190202,153.389
1382699250202,153.063
1382699310202,153.488
1382699370202,153.438
1382699430202,153.466
1382699490202,152.974
1382699550202,153.223
1382699610202,153.389
1382699670202,153.145
1382699730202,153.158
1382699790202,153.463
1382699850202,153.417
1382699910202,153.036
1382699970202,153.184
1382700030202,152.901
1382700090202,153.371
1382700150202,152.711
1382700210202,153.164
1382700270202,153.267
1382700330202,153.190
1382700390202,152.999
1382700450202,153.047
1382700510202,152.903
1382700570202,153.171
1382700630202,153.056
1382700690202,152.892
1382700750202,153.200
1382700810202,152.599
1382700870202,152.908
1382700930202,152.800
1382700990202,152.939
1382701050202,152.843
1382701110202,152.540
1382701170202,152.806
1382701230202,152.870
1382701290202,152.607
1382701350202,153.089
1382701410202,152.907
1382701470202,152.897
1382701530202,152.810
1382701590202,152.716
1382701650202,152.726
1382701710202,152.662
1382701770202,153.009
1382701830202,152.631
1382701890202,152.885
1382701950202,152.748
1382702010202,152.691
1382702070202,153.068
1382702130202,152.743
1382702190202,153.178
1382702250202,153.093
1382702310202,152.871
1382702370202,153.250
1382702430213,152.925
1382702490213,153.162
1382702550213,153.117
1382702610213,153.047
1382702670213,152.883
1382702730213,152.871
1382702790213,153.094
1382702850213,152.804
1382702910213,152.977
1382702970213,152.939
1382703030213,152.886
1382703090213,152.803
1382703150213,152.715
1382703210213,153.175
1382703270213,152.572
1382703330213,153.158
1382703390213,152.768
1382703450213,153.006
1382703510213,152.878
1382703570213,152.740
1382703630213,152.880
1382703690213,153.198
1382703750213,152.883
1382703810213,152.686
1382703870213,153.040
1382703930213,152.821
1382703990213,152.904
1382704050213,152.877
1382704110213,153.128
1382704170213,153.005
1382704230213,152.742
1382704290213,153.110
1382704350213,153.066
1382704410213,152.861
1382704470213,152.910
1382704530213,153.015
1382704590213,152.977
1382704650213,153.087
1382704710213,153.191
1382704770213,152.971
1382704830213,153.075
1382704890213,153.237
1382704950213,152.710
1382705010213,153.187
1382705070213,153.097
1382705130213,152.663
1382705190213,152.971
1382705250213,153.064
1382705310213,152.688
1382705370213,152.923
1382705430213,152.895
1382705490213,153.156
1382705550213,153.276
1382705610213,152.901
1382705670213,152.911
1382705730213,153.140
1382705790213,152.949
1382705850213,152.974
1382705910213,153.343
1382705970213,153.022
1382706030225,152.970
1382706090225,153.041
1382706150225,152.863
1382706210225,152.940
1382706270225,153.339
1382706330225,153.101
1382706390225,152.832
1382706450225,152.997
1382706510225,153.425
1382706570225,153.038
1382706630225,153.011
1382706690225,153.245
1382706750225,153.165
1382706810225,153.461
1382706870225,153.346
1382706930225,153.551
1382706990225,153.379
1382707050225,153.610
1382707110225,153.489
1382707170225,153.602
1382707230225,153.430
1382707290225,153.432
1382707350225,153.338
1382707410225,153.321
1382707470225,153.367
1382707530225,153.410
1382707590225,153.338
1382707650225,153.329
1382707710225,153.456
1382707770225,153.670
1382707830225,153.988
1382707890225,153.574
1382707950225,153.615
1382708010225,153.732
1382708070225,153.810
1382708130225,153.872
1382708190225,153.764
1382708250225,153.213
1382708310225,153.674
1382708370225,153.740
1382708430225,153.823
1382708490225,153.743
1382708550225,154.214
1382708610225,153.851
1382708670225,154.111
1382708730225,153.623
1382708790225,154.134
1382708850225,154.193
1382708910225,154.063
1382708970225,154.211
1382709030225,154.197
1382709090225,153.689
1382709150225,153.707
1382709210225,153.973
1382709270225,153.942
1382709330225,153.693
1382709390225,153.373
1382709450225,153.735
1382709510225,153.227
1382709570225,153.689
1382709630236,153.427
1382709690236,153.682
1382709750236,153.704
1382709810236,153.498
1382709870236,153.466
1382709930236,153.590
1382709990236,153.254
1382710050236,153.117
1382710110236,153.146
1382710170236,152.884
1382710230236,152.783
1382710290236,152.819
1382710350236,152.990
1382710410236,152.811
1382710470236,152.850
1382710530236,152.982
1382710590236,152.609
1382710650236,152.685
1382710710236,152.712
1382710770236,152.684
1382710830236,152.399
1382710890236,152.964
1382710950236,152.455
1382711010236,152.640
1382711070236,152.453
1382711130236,152.410
1382711190236,152.370
1382711250236,152.036
1382711310236,152.219
1382711370236,152.504
1382711430236,152.048
1382711490236,152.319
1382711550236,152.501
1382711610236,152.423
1382711670236,152.172
1382711730236,152.717
1382711790236,152.773
1382711850236,152.982
1382711910236,152.963
1382711970236,152.783
1382712030236,152.777
1382712090236,152.640
1382712150236,152.612
1382712210236,152.642
1382712270236,152.239
1382712330236,152.391
1382712390236,152.874
1382712450236,152.706
1382712510236,152.504
1382712570236,152.487
1382712630236,152.484
1382712690236,152.399
1382712750236,152.550
1382712810236,152.249
1382712870236,152.859
1382712930236,153.259
1382712990236,155.144
1382713050236,159.525
1382713110236,163.146
1382713170236,167.977
1382713230248,170.856
1382713290248,171.972
1382713350248,172.632
1382713410248,173.095
1382713470248,172.838
1382713530248,172.597
1382713590248,171.885
1382713650248,170.132
1382713710248,167.795
1382713770248,165.868
1382713830248,164.648
1382713890248,163.527
1382713950248,162.563
1382714010248,160.409
1382714070248,159.369
1382714130248,158.709
1382714190248,158.006
1382714250248,157.182
1382714310248,156.508
1382714370248,156.318
1382714430248,155.919
1382714490248,155.673
1382714550248,155.276
1382714610248,155.011
1382714670248,154.818
1382714730248,153.952
1382714790248,153.443
1382714850248,153.518
1382714910248,153.271
1382714970248,153.066
1382715030248,152.937
1382715090248,152.363
1382715150248,152.184
1382715210248,152.014
1382715270248,151.808
1382715330248,151.836
1382715390248,151.820
1382715450248,151.526
1382715510248,151.446
1382715570248,151.653
1382715630248,151.710
1382715690248,151.608
1382715750248,151.415
1382715810248,151.533
1382715870248,151.484
1382715930248,151.485
1382715990248,151.261
1382716050248,151.377
1382716110248,151.528
1382716170248,150.679
1382716230248,150.902
1382716290248,150.696
1382716350248,150.901
1382716410248,150.717
1382716470248,150.784
1382716530248,150.668
1382716590248,150.951
1382716650248,150.920
1382716710248,151.078
1382716770248,151.096
1382716830260,151.344
1382716890260,151.194
1382716950260,151.296
1382717010260,151.463
1382717070260,151.229
1382717130260,151.609
1382717190260,151.435
1382717250260,151.382
1382717310260,151.383
1382717370260,151.622
1382717430260,151.055
1382717490260,150.669
1382717550260,150.898
1382717610260,150.764
1382717670260,150.663
1382717730260,150.683
1382717790260,150.454
1382717850260,150.984
1382717910260,151.041
1382717970260,151.058
1382718030260,150.838
1382718090260,151.088
1382718150260,150.775
1382718210260,151.259
1382718270260,151.618
1382718330260,151.323
1382718390260,151.439
1382718450260,151.429
1382718510260,151.303
1382718570260,151.007
1382718630260,151.096
1382718690260,151.202
1382718750260,151.324
1382718810260,151.565
1382718870260,151.273
1382718930260,151.276
1382718990260,151.351
1382719050260,150.964
1382719110260,151.341
1382719170260,151.589
1382719230260,151.383
1382719290260,151.497
1382719350260,151.817
1382719410260,151.202
1382719470260,151.311
1382719530260,151.186
1382719590260,151.294
1382719650260,151.311
1382719710260,151.548
1382719770260,151.448
1382719830260,151.364
1382719890260,151.550
1382719950260,151.535
1382720010260,151.863
1382720070260,151.643
1382720130260,151.941
1382720190260,151.511
1382720250260,151.583
1382720310260,151.764
1382720370260,151.466
1382720430271,151.554
1382720490271,151.311
1382720550271,151.382
1382720610271,151.189
1382720670271,151.537
1382720730271,151.247
1382720790271,151.357
1382720850271,151.577
1382720910271,151.924
1382720970271,151.540
1382721030271,151.758
1382721090271,152.129
1382721150271,151.768
1382721210271,151.777
1382721270271,151.453
1382721330271,151.634
1382721390271,151.354
1382721450271,151.418
1382721510271,151.252
1382721570271,151.101
1382721630271,151.278
1382721690271,151.284
1382721750271,151.650
1382721810271,151.336
1382721870271,151.551
1382721930271,151.022
1382721990271,150.985
1382722050271,150.653
1382722110271,151.067
1382722170271,151.319
1382722230271,151.219
1382722290271,151.154
1382722350271,151.421
1382722410271,151.433
1382722470271,151.623
1382722530271,151.245
1382722590271,151.447
1382722650271,151.099
1382722710271,151.257
1382722770271,151.338
1382722830271,151.493
1382722890271,151.682
1382722950271,151.974
1382723010271,151.800
1382723070271,151.974
1382723130271,152.016
1382723190271,151.486
1382723250271,151.967
1382723310271,152.081
1382723370271,152.237
1382723430271,151.965
1382723490271,152.012
1382723550271,151.583
1382723610271,151.500
1382723670271,151.815
1382723730271,151.741
1382723790271,151.244
1382723850271,151.301
1382723910271,151.608
1382723970271,151.287
1382724030271,151.147
1382724090271,150.995
1382724150271,151.099
1382724210271,151.000
1382724270271,151.201
1382724330271,151.286
1382724390271,151.260
1382724450271,151.324
1382724510271,151.255
1382724570271,151.267
1382724630271,151.405
1382724690271,151.444
1382724750271,151.114
1382724810271,150.992
1382724870271,151.145
1382724930271,151.463
1382724990271,151.348
1382725050271,151.311
1382725110271,151.090
1382725170271,150.965
1382725230271,151.111
1382725290271,151.236
1382725350271,151.473
1382725410271,151.605
1382725470271,151.116
1382725530271,151.147
1382725590271,150.992
1382725650271,151.023
1382725710271,151.356
1382725770271,150.812
1382725830271,151.026
1382725890271,151.065
1382725950271,151.067
1382726010271,151.113
1382726070271,151.270
1382726130271,150.964
1382726190271,150.976
1382726250271,150.477
1382726310271,150.978
1382726370271,151.060
1382726430271,151.119
1382726490271,150.732
1382726550271,151.200
1382726610271,151.068
1382726670271,151.097
1382726730271,151.091
1382726790271,151.269
1382726850271,151.036
1382726910271,151.108
1382726970271,151.061
1382727030271,151.073
1382727090271,150.810
1382727150271,150.909
1382727210271,151.163
1382727270271,150.445
1382727330271,151.095
1382727390271,150.914
1382727450271,151.351
1382727510271,151.038
1382727570271,150.618
1382727630282,151.104
1382727690282,150.779
1382727750282,150.643
1382727810282,150.958
1382727870282,150.832
1382727930282,150.987
1382727990282,151.151
1382728050282,151.422
1382728110282,150.989
1382728170282,151.032
1382728230282,151.164
1382728290282,150.916
1382728350282,150.947
1382728410282,151.056
1382728470282,150.998
1382728530282,151.455
1382728590282,151.178
1382728650282,151.124
1382728710282,151.842
1382728770282,151.745
1382728830282,152.463
1382728890282,152.883
1382728950282,152.389
1382729010282,152.998
1382729070282,152.158
1382729130282,152.336
1382729190282,151.822
1382729250282,151.651
1382729310282,151.699
1382729370282,151.870
1382729430282,151.706
1382729490282,151.734
1382729550282,151.790
1382729610282,152.030
1382729670282,151.885
1382729730282,151.570
1382729790282,151.542
1382729850282,151.612
1382729910282,151.578
1382729970282,151.691
1382730030282,151.381
1382730090282,151.218
1382730150282,151.523
1382730210282,151.368
1382730270282,151.513
1382730330282,151.238
1382730390282,151.208
1382730450282,151.125
1382730510282,151.199
1382730570282,151.163
1382730630282,151.561
1382730690282,151.038
1382730750282,151.698
1382730810282,151.445
1382730870282,151.408
1382730930282,151.541
1382730990282,151.753
1382731050282,151.754
1382731110282,151.678
1382731170282,151.364
1382731230293,151.488
1382731290293,151.611
1382731350293,151.681
1382731410293,151.598
1382731470293,151.697
1382731530293,151.718
1382731590293,151.763
1382731650293,151.657
1382731710293,151.541
1382731770293,151.468
1382731830293,151.646
1382731890293,151.585
1382731950293,151.803
1382732010293,151.549
1382732070293,151.391
1382732130293,151.633
1382732190293,151.488
1382732250293,151.536
1382732310293,151.841
1382732370293,151.363
1382732430293,151.338
1382732490293,151.538
1382732550293,151.214
1382732610293,151.477
1382732670293,151.256
1382732730293,151.037
1382732790293,151.040
1382732850293,151.424
1382732910293,151.430
1382732970293,151.330
1382733030293,150.916
1382733090293,151.140
1382733150293,150.865
1382733210293,151.255
1382733270293,151.490
1382733330293,151.363
1382733390293,151.587
1382733450293,151.366
1382733510293,151.395
1382733570293,151.179
1382733630293,151.101
1382733690293,151.344
1382733750293,151.300
1382733810293,151.302
1382733870293,151.170
1382733930293,151.587
1382733990293,151.511
1382734050293,151.224
1382734110293,151.140
1382734170293,151.333
1382734230293,151.256
1382734290293,151.336
1382734350293,151.580
1382734410293,151.478
1382734470293,151.443
1382734530293,151.373
1382734590293,151.653
1382734650293,153.376
1382734710293,152.972
1382734770293,152.769
1382734830304,153.352
1382734890304,153.216
1382734950304,153.602
1382735010304,153.677
1382735070304,153.330
1382735130304,153.126
1382735190304,152.671
1382735250304,152.552
1382735310304,152.655
1382735370304,152.176
1382735430304,152.416
1382735490304,152.129
1382735550304,152.357
1382735610304,151.848
1382735670304,152.137
1382735730304,152.222
1382735790304,151.969
1382735850304,152.129
1382735910304,152.138
1382735970304,152.079
1382736030304,151.961
1382736090304,152.187
1382736150304,152.445
1382736210304,151.816
1382736270304,152.104
1382736330304,152.105
1382736390304,152.110
1382736450304,152.489
1382736510304,152.568
1382736570304,152.286
1382736630304,152.102
1382736690304,152.341
1382736750304,152.321
1382736810304,152.190
1382736870304,152.452
1382736930304,152.192
1382736990304,152.273
1382737050304,152.213
1382737110304,152.321
1382737170304,152.644
1382737230304,152.994
1382737290304,153.298
1382737350304,153.433
1382737410304,153.545
1382737470304,152.762
1382737530304,152.976
1382737590304,152.630
1382737650304,152.655
1382737710304,152.354
1382737770304,152.301
1382737830304,152.203
1382737890304,152.266
1382737950304,151.944
1382738010304,152.194
1382738070304,151.895
1382738130304,151.930
1382738190304,151.922
1382738250304,151.906
1382738310304,152.003
1382738370304,151.989
1382738430314,152.251
1382738490314,151.978
1382738550314,151.885
1382738610314,152.044
1382738670314,151.814
1382738730314,151.582
1382738790314,151.255
1382738850314,151.497
1382738910314,151.575
1382738970314,151.597
1382739030314,151.344
1382739090314,151.607
1382739150314,151.482
1382739210314,151.767
1382739270314,151.841
1382739330314,151.346
1382739390314,151.468
1382739450314,151.098
1382739510314,151.323
1382739570314,151.267
1382739630314,151.231
1382739690314,151.374
1382739750314,151.004
1382739810314,151.366
1382739870314,151.370
1382739930314,151.372
1382739990314,151.110
1382740050314,151.387
1382740110314,151.500
1382740170314,151.038
1382740230314,151.415
1382740290314,151.257
1382740350314,151.539
1382740410314,151.426
1382740470314,151.335
1382740530314,151.152
1382740590314,151.218
1382740650314,151.105
1382740710314,151.454
1382740770314,151.102
1382740830314,151.267
1382740890314,151.129
1382740950314,151.128
1382741010314,150.961
1382741070314,151.183
1382741130314,151.018
1382741190314,150.889
1382741250314,151.067
1382741310314,150.873
1382741370314,150.838
1382741430314,150.963
1382741490314,150.968
1382741550314,151.042
1382741610314,150.984
1382741670314,151.251
1382741730314,151.410
1382741790314,151.336
1382741850314,151.594
1382741910314,151.377
1382741970314,151.428
1382742030324,151.331
1382742090324,151.156
1382742150324,151.466
1382742210324,151.185
1382742270324,151.297
1382742330324,151.281
1382742390324,151.386
1382742450324,151.185
1382742510324,151.354
1382742570324,151.010
1382742630324,151.493
1382742690324,151.163
1382742750324,151.079
1382742810324,151.187
1382742870324,151.150
1382742930324,151.542
1382742990324,150.959
1382743050324,151.111
1382743110324,151.059
1382743170324,150.853
1382743230324,150.780
1382743290324,150.660
1382743350324,150.626
1382743410324,150.696
1382743470324,151.040
1382743530324,150.726
1382743590324,150.672
1382743650324,150.684
1382743710324,150.914
1382743770324,150.594
1382743830324,150.778
1382743890324,150.399
1382743950324,150.535
1382744010324,150.431
1382744070324,150.803
1382744130324,150.607
1382744190324,150.449
1382744250324,150.598
1382744310324,150.226
1382744370324,150.230
1382744430324,150.217
1382744490324,150.290
1382744550324,150.110
1382744610324,150.119
1382744670324,150.057
1382744730324,150.098
1382744790324,150.207
1382744850324,150.155
1382744910324,150.069
1382744970324,149.776
1382745030324,149.839
1382745090324,150.064
1382745150324,149.611
1382745210324,149.590
1382745270324,149.910
1382745330324,149.711
1382745390324,149.792
1382745450324,149.634
1382745510324,149.499
1382745570324,149.353