1382745630334,149.441
1382745690334,149.778
1382745750334,149.547
1382745810334,149.354
1382745870334,149.090
1382745930334,149.059
1382745990334,149.272
1382746050334,149.780
1382746110334,149.307
1382746170334,149.274
1382746230334,149.345
1382746290334,149.238
1382746350334,149.287
1382746410334,149.493
1382746470334,149.294
1382746530334,149.137
1382746590334,148.945
1382746650334,149.812
1382746710334,149.706
1382746770334,149.369
1382746830334,149.179
1382746890334,149.204
1382746950334,149.565
1382747010334,149.515
1382747070334,149.366
1382747130334,149.515
1382747190334,149.449
1382747250334,149.875
1382747310334,149.823
1382747370334,149.819
1382747430334,149.612
1382747490334,149.650
1382747550334,149.558
1382747610334,149.328
1382747670334,149.411
1382747730334,149.611
1382747790334,149.550
1382747850334,149.819
1382747910334,149.664
1382747970334,149.767
1382748030334,149.641
1382748090334,149.884
1382748150334,149.351
1382748210334,149.566
1382748270334,149.672
1382748330334,149.650
1382748390334,149.277
1382748450334,149.330
1382748510334,149.530
1382748570334,149.513
1382748630334,149.646
1382748690334,149.856
1382748750334,149.865
1382748810334,149.636
1382748870334,149.400
1382748930334,149.565
1382748990334,149.263
1382749050334,149.549
1382749110334,149.606
1382749170334,149.696
1382749230343,149.496
1382749290343,149.375
1382749350343,149.409
1382749410343,149.217
1382749470343,149.486
1382749530343,149.391
1382749590343,149.442
1382749650343,149.364
1382749710343,149.192
1382749770343,149.149
1382749830343,149.199
1382749890343,148.970
1382749950343,149.063
1382750010343,149.090
1382750070343,149.683
1382750130343,149.326
1382750190343,149.430
1382750250343,149.468
1382750310343,149.426
1382750370343,149.494
1382750430343,149.482
1382750490343,149.585
1382750550343,149.604
1382750610343,149.432
1382750670343,149.532
1382750730343,149.147
1382750790343,149.436
1382750850343,149.761
1382750910343,149.747
1382750970343,149.639
1382751030343,149.721
1382751090343,149.555
1382751150343,149.535
1382751210343,149.740
1382751270343,149.773
1382751330343,149.815
1382751390343,149.712
1382751450343,149.898
1382751510343,149.748
1382751570343,149.984
1382751630343,149.907
1382751690343,149.926
1382751750343,149.931
1382751810343,150.426
1382751870343,150.436
1382751930343,150.226
1382751990343,150.204
1382752050343,150.496
1382752110343,150.171
1382752170343,150.570
1382752230343,150.243
1382752290343,150.258
1382752350343,150.615
1382752410343,150.542
1382752470343,150.065
1382752530343,150.165
1382752590343,150.248
1382752650343,150.235
1382752710343,150.334
1382752770343,149.694
1382752830353,150.308
1382752890353,149.990
1382752950353,149.824
1382753010353,150.085
1382753070353,149.862
1382753130353,150.010
1382753190353,150.016
1382753250353,150.129
1382753310353,150.312
1382753370353,150.121
1382753430353,150.174
1382753490353,150.192
1382753550353,149.766
1382753610353,150.276
1382753670353,149.847
1382753730353,150.124
1382753790353,150.200
1382753850353,150.390
1382753910353,149.953
1382753970353,149.914
1382754030353,150.462
1382754090353,150.408
1382754150353,149.982
1382754210353,150.593
1382754270353,150.476
1382754330353,150.567
1382754390353,150.631
1382754450353,150.437
1382754510353,150.467
1382754570353,150.151
1382754630353,150.262
1382754690353,150.201
1382754750353,149.986
1382754810353,150.251
1382754870353,150.468
1382754930353,150.253
1382754990353,150.352
1382755050353,150.298
1382755110353,150.199
1382755170353,150.237
1382755230353,150.532
1382755290353,150.281
1382755350353,150.105
1382755410353,150.292
1382755470353,150.348
1382755530353,150.689
1382755590353,150.901
1382755650353,150.601
1382755710353,150.606
1382755770353,150.884
1382755830353,151.044
1382755890353,151.039
1382755950353,150.952
1382756010353,151.070
1382756070353,151.455
1382756130353,151.093
1382756190353,151.281
1382756250353,151.119
1382756310353,151.395
1382756370353,151.369
1382756430362,151.334
1382756490362,151.224
1382756550362,151.043
1382756610362,150.988
1382756670362,150.719
1382756730362,150.886
1382756790362,151.263
1382756850362,151.020
1382756910362,150.615
1382756970362,150.559
1382757030362,150.780
1382757090362,150.867
1382757150362,150.908
1382757210362,151.106
1382757270362,151.331
1382757330362,151.162
1382757390362,151.321
1382757450362,151.352
1382757510362,151.169
1382757570362,151.147
1382757630362,150.893
1382757690362,151.001
1382757750362,151.001
1382757810362,150.805
1382757870362,151.136
1382757930362,150.932
1382757990362,151.216
1382758050362,150.985
1382758110362,151.023
1382758170362,150.750
1382758230362,151.009
1382758290362,151.088
1382758350362,150.959
1382758410362,151.280
1382758470362,151.033
1382758530362,150.950
1382758590362,151.141
1382758650362,151.047
1382758710362,151.145
1382758770362,151.234
1382758830362,150.921
1382758890362,150.955
1382758950362,151.014
1382759010362,151.223
1382759070362,151.041
1382759130362,151.124
1382759190362,150.996
1382759250362,150.978
1382759310362,151.000
1382759370362,150.744
1382759430362,150.964
1382759490362,150.816
1382759550362,151.341
1382759610362,151.003
1382759670362,150.947
1382759730362,151.295
1382759790362,150.811
1382759850362,151.102
1382759910362,150.933
1382759970362,150.983
1382760030372,151.028
1382760090372,150.848
1382760150372,151.233
1382760210372,150.919
1382760270372,150.773
1382760330372,151.145
1382760390371,151.127
1382760450371,150.884
1382760510371,150.928
1382760570371,151.058
1382760630371,150.666
1382760690371,150.434
1382760750371,150.735
1382760810371,150.605
1382760870371,150.934
1382760930371,151.461
1382760990371,151.252
1382761050372,151.221
1382761110371,151.122
1382761170371,150.743
1382761230371,151.050
1382761290371,151.189
1382761350371,151.220
1382761410372,151.325
1382761470372,151.177
1382761530372,151.022
1382761590372,151.263
1382761650372,151.365
1382761710372,151.127
1382761770371,151.375
1382761830371,151.388
1382761890371,150.877
1382761950371,151.047
1382762010371,151.133
1382762070371,151.055
1382762130371,151.067
1382762190371,150.986
1382762250371,151.127
1382762310371,150.973
1382762370371,151.140
1382762430371,151.256
1382762490371,151.084
1382762550371,150.943
1382762610371,151.270
1382762670371,151.036
1382762730372,151.410
1382762790372,151.233
1382762850372,151.133
1382762910372,151.093
1382762970372,151.130
1382763030372,151.092
1382763090371,151.552
1382763150371,151.380
1382763210371,151.299
1382763270371,151.406
1382763330371,151.684
1382763390371,151.322
1382763450371,151.633
1382763510371,151.511
1382763570371,151.394
1382763630381,151.427
1382763690381,151.398
1382763750381,151.550
1382763810381,151.629
1382763870381,151.642
1382763930381,151.840
1382763990381,151.527
1382764050381,151.500
1382764110381,151.472
1382764170381,151.163
1382764230381,151.372
1382764290381,151.439
1382764350381,151.630
1382764410381,151.184
1382764470381,151.392
1382764530381,151.125
1382764590381,151.111
1382764650381,150.910
1382764710381,151.378
1382764770381,151.330
1382764830381,151.136
1382764890381,150.562
1382764950381,151.117
1382765010381,151.124
1382765070381,151.307
1382765130381,151.160
1382765190381,151.326
1382765250381,150.547
1382765310381,150.957
1382765370381,151.001
1382765430381,150.880
1382765490381,151.105
1382765550381,151.035
1382765610381,150.843
1382765670381,150.749
1382765730381,150.437
1382765790381,150.850
1382765850381,150.544
1382765910381,150.946
1382765970381,150.947
1382766030381,150.757
1382766090381,150.917
1382766150381,151.089
1382766210381,150.730
1382766270381,150.690
1382766330381,150.706
1382766390381,150.611
1382766450381,150.581
1382766510381,150.681
1382766570381,150.577
1382766630381,151.006
1382766690381,150.893
1382766750381,151.130
1382766810381,150.900
1382766870381,150.799
1382766930381,150.656
1382766990381,150.826
1382767050381,151.031
1382767110381,150.598
1382767170381,151.076
1382767230391,150.597
1382767290391,151.134
1382767350391,150.866
1382767410391,151.358
1382767470391,152.260
1382767530391,152.857
1382767590391,152.902
1382767650391,152.757
1382767710391,152.730
1382767770391,152.973
1382767830391,153.349
1382767890391,152.494
1382767950391,152.384
1382768010391,152.478
1382768070391,152.167
1382768130391,152.135
1382768190391,151.952
1382768250391,151.864
1382768310391,151.333
1382768370391,151.476
1382768430391,151.133
1382768490391,150.951
1382768550391,151.237
1382768610391,150.691
1382768670391,150.571
1382768730391,150.630
1382768790391,150.734
1382768850391,151.046
1382768910391,150.962
1382768970391,150.995
1382769030391,151.026
1382769090391,151.278
1382769150391,150.942
1382769210391,150.879
1382769270391,151.155
1382769330391,150.888
1382769390391,150.699
1382769450391,151.029
1382769510391,150.828
1382769570391,151.167
1382769630391,150.982
1382769690391,150.889
1382769750391,150.852
1382769810391,150.963
1382769870391,150.741
1382769930391,151.086
1382769990391,150.967
1382770050391,151.034
1382770110391,151.054
1382770170391,150.817
1382770230391,151.115
1382770290391,150.688
1382770350391,150.583
1382770410391,150.761
1382770470391,150.683
1382770530391,150.752
1382770590391,150.852
1382770650391,150.807
1382770710391,150.707
1382770770391,150.826
1382770830400,150.529
1382770890400,150.717
1382770950400,150.561
1382771010400,150.504
1382771070400,150.556
1382771130400,150.381
1382771190400,150.682
1382771250400,150.861
1382771310400,150.600
1382771370400,150.597
1382771430400,150.699
1382771490400,150.833
1382771550400,150.738
1382771610400,150.574
1382771670400,150.606
1382771730400,150.537
1382771790400,151.071
1382771850400,151.390
1382771910400,151.117
1382771970400,150.760
1382772030400,150.938
1382772090400,151.046
1382772150400,150.562
1382772210400,150.670
1382772270400,150.534
1382772330400,150.506
1382772390400,150.098
1382772450400,150.431
1382772510400,150.098
1382772570400,149.982
1382772630400,150.423
1382772690400,150.191
1382772750400,150.478
1382772810400,150.268
1382772870400,150.017
1382772930400,150.374
1382772990400,150.039
1382773050400,149.707
1382773110400,149.707
1382773170400,149.747
1382773230400,149.804
1382773290400,149.670
1382773350400,149.689
1382773410400,149.831
1382773470400,149.489
1382773530400,149.605
1382773590400,149.246
1382773650400,149.429
1382773710400,149.473
1382773770400,149.316
1382773830400,149.434
1382773890400,149.638
1382773950400,149.808
1382774010400,149.376
1382774070400,149.405
1382774130400,149.604
1382774190400,149.305
1382774250400,149.704
1382774310400,149.750
1382774370400,149.846
1382774430410,149.634
1382774490410,150.271
1382774550410,150.081
1382774610410,150.150
1382774670410,150.226
1382774730410,150.329
1382774790410,150.023
1382774850410,149.858
1382774910410,150.087
1382774970410,150.367
1382775030410,150.164
1382775090410,150.081
1382775150410,150.268
1382775210410,150.291
1382775270410,150.283
1382775330410,150.193
1382775390410,150.308
1382775450410,150.173
1382775510410,150.329
1382775570410,150.601
1382775630410,150.631
1382775690410,150.887
1382775750410,150.782
1382775810410,150.814
1382775870410,151.024
1382775930410,150.837
1382775990410,151.339
1382776050410,150.989
1382776110410,151.072
1382776170410,150.877
1382776230410,151.136
1382776290410,150.806
1382776350410,150.900
1382776410410,150.885
1382776470410,150.843
1382776530410,150.924
1382776590410,150.922
1382776650410,150.942
1382776710410,150.805
1382776770410,151.194
1382776830410,151.515
1382776890410,151.109
1382776950410,151.706
1382777010410,151.779
1382777070410,151.691
1382777130410,151.834
1382777190410,151.204
1382777250410,150.995
1382777310410,151.183
1382777370410,151.205
1382777430410,151.276
1382777490410,151.268
1382777550410,151.454
1382777610410,151.525
1382777670410,151.472
1382777730410,151.632
1382777790410,151.701
1382777850410,151.715
1382777910410,151.595
1382777970410,151.152
1382778030421,151.212
1382778090421,150.921
1382778150421,150.824
1382778210421,150.807
1382778270421,150.661
1382778330421,150.675
1382778390421,150.870
1382778450421,150.548
1382778510421,150.679
1382778570421,150.371
1382778630421,150.587
1382778690421,150.792
1382778750421,150.549
1382778810421,150.408
1382778870421,150.283
1382778930421,150.697
1382778990421,150.310
1382779050421,150.861
1382779110421,150.651
1382779170421,150.574
1382779230421,151.071
1382779290421,151.091
1382779350421,151.116
1382779410421,151.151
1382779470421,151.982
1382779530421,152.810
1382779590421,152.545
1382779650421,152.278
1382779710421,152.106
1382779770421,151.713
1382779830421,152.226
1382779890421,152.281
1382779950421,151.973
1382780010421,151.879
1382780070421,151.541
1382780130421,152.638
1382780190421,152.887
1382780250421,152.867
1382780310421,152.763
1382780370421,152.689
1382780430421,152.495
1382780490421,152.856
1382780550421,152.641
1382780610421,152.769
1382780670421,152.435
1382780730421,152.664
1382780790421,152.392
1382780850421,152.461
1382780910421,152.203
1382780970421,151.940
1382781030421,151.797
1382781090421,152.073
1382781150421,152.163
1382781210421,152.111
1382781270421,152.622
1382781330421,152.206
1382781390421,152.192
1382781450421,152.300
1382781510421,152.191
1382781570421,151.897
1382781630431,152.147
1382781690431,152.005
1382781750431,151.648
1382781810431,151.473
1382781870431,151.812
1382781930431,151.765
1382781990431,151.749
1382782050431,151.826
1382782110431,151.860
1382782170431,151.577
1382782230431,151.668
1382782290431,151.659
1382782350431,151.502
1382782410431,151.377
1382782470431,151.571
1382782530431,151.740
1382782590431,151.834
1382782650431,151.899
1382782710431,151.953
1382782770431,151.629
1382782830431,151.975
1382782890431,152.228
1382782950431,151.981
1382783010431,151.599
1382783070431,151.948
1382783130431,151.556
1382783190431,151.491
1382783250431,151.584
1382783310431,151.696
1382783370431,151.515
1382783430431,151.404
1382783490431,151.163
1382783550431,151.596
1382783610431,151.358
1382783670431,151.054
1382783730431,151.033
1382783790431,151.228
1382783850431,151.158
1382783910431,150.807
1382783970431,151.054
1382784030431,150.807
1382784090431,150.482
1382784150431,150.879
1382784210431,150.550
1382784270431,150.857
1382784330431,150.746
1382784390431,150.803
1382784450431,150.675
1382784510431,151.251
1382784570431,150.840
1382784630431,151.077
1382784690431,150.905
1382784750431,151.263
1382784810431,151.044
1382784870431,151.422
1382784930431,151.507
1382784990431,151.686
1382785050431,151.956
1382785110431,151.878
1382785170431,151.750
1382785230442,152.103
1382785290442,151.782
1382785350442,152.398
1382785410442,151.985
1382785470442,152.092
1382785530442,152.135
1382785590442,151.975
1382785650442,151.863
1382785710442,151.837
1382785770442,152.075
1382785830442,152.370
1382785890442,152.410
1382785950442,152.453
1382786010442,152.099
1382786070442,152.526
1382786130442,152.511
1382786190442,152.484
1382786250442,152.211
1382786310442,152.071
1382786370442,152.012
1382786430442,151.729
1382786490442,152.057
1382786550442,151.585
1382786610442,151.597
1382786670442,151.382
1382786730442,151.283
1382786790442,151.537
1382786850442,151.208
1382786910442,151.139
1382786970442,151.231
1382787030442,151.207
1382787090442,150.567
1382787150442,150.617
1382787210442,150.829
1382787270442,151.083
1382787330442,150.426
1382787390442,150.496
1382787450442,150.118
1382787510442,150.201
1382787570442,150.015
1382787630442,150.116
1382787690442,150.233
1382787750442,150.037
1382787810442,149.795
1382787870442,149.844
1382787930442,149.792
1382787990442,149.668
1382788050442,149.737
1382788110442,149.443
1382788170442,149.674
1382788230442,149.743
1382788290442,149.858
1382788350442,149.837
1382788410442,149.971
1382788470442,149.810
1382788530442,149.430
1382788590442,149.426
1382788650442,149.579
1382788710442,149.341
1382788770442,149.306
1382788830453,149.508
1382788890453,149.476
1382788950453,149.880
1382789010453,149.726
1382789070453,149.646
1382789130453,149.477
1382789190453,149.581
1382789250452,149.122
1382789310452,149.529
1382789370452,149.425
1382789430452,149.492
1382789490452,149.360
1382789550452,149.241
1382789610452,149.602
1382789670453,149.318
1382789730453,149.857
1382789790453,149.260
1382789850453,149.684
1382789910452,149.843
1382789970453,149.550
1382790030453,149.276
1382790090453,149.589
1382790150453,149.711
1382790210453,149.782
1382790270453,149.967
1382790330453,149.870
1382790390453,149.979
1382790450453,149.928
1382790510453,149.850
1382790570453,149.838
1382790630452,150.196
1382790690452,150.258
1382790750452,150.555
1382790810452,150.603
1382790870452,150.416
1382790930452,150.302
1382790990453,150.457
1382791050453,150.376
1382791110453,150.260
1382791170453,150.459
1382791230453,150.370
1382791290452,150.735
1382791350453,150.885
1382791410453,150.724
1382791470453,150.740
1382791530453,150.765
1382791590453,151.141
1382791650453,150.760
1382791710453,151.314
1382791770453,151.038
1382791830453,151.177
1382791890453,150.858
1382791950452,150.853
1382792010452,150.835
1382792070452,151.000
1382792130452,151.122
1382792190452,150.563
1382792250452,150.911
1382792310452,150.900
1382792370453,150.694
1382792430464,151.130
1382792490464,150.751
1382792550464,150.966
1382792610464,150.449
1382792670464,150.610
1382792730464,150.446
1382792790464,150.854
1382792850464,150.670
1382792910464,150.776
1382792970464,150.384
1382793030464,150.655
1382793090464,150.546
1382793150464,150.762
1382793210464,150.912
1382793270464,150.686
1382793330464,150.763
1382793390464,150.775
1382793450464,151.106
1382793510464,151.331
1382793570464,151.167
1382793630464,150.912
1382793690464,151.137
1382793750464,151.200
1382793810464,151.111
1382793870464,150.912
1382793930464,151.460
1382793990464,151.228
1382794050464,151.187
1382794110464,150.894
1382794170464,151.526
1382794230464,151.419
1382794290464,151.212
1382794350464,150.986
1382794410464,151.113
1382794470464,151.388
1382794530464,150.977
1382794590464,151.269
1382794650464,151.215
1382794710464,151.426
1382794770464,151.390
1382794830464,151.038
1382794890464,151.244
1382794950464,151.634
1382795010464,150.960
1382795070464,151.768
1382795130464,151.417
1382795190464,151.385
1382795250464,151.578
1382795310464,151.538
1382795370464,151.324
1382795430464,151.504
1382795490464,151.645
1382795550464,151.539
1382795610464,151.550
1382795670464,151.546
1382795730464,151.814
1382795790464,151.872
1382795850464,152.005
1382795910464,151.798
1382795970464,152.168
1382796030475,152.084
1382796090475,152.279
1382796150475,152.094
1382796210475,152.312
1382796270475,152.294
1382796330475,152.326
1382796390475,152.213
1382796450475,152.155
1382796510475,152.199
1382796570475,152.358
1382796630475,152.202
1382796690475,152.316
1382796750475,152.445
1382796810475,152.486
1382796870475,152.591
1382796930475,152.651
1382796990475,152.911
1382797050475,152.548
1382797110475,152.450
1382797170475,152.594
1382797230475,152.743
1382797290475,152.819
1382797350475,152.708
1382797410475,152.546
1382797470475,152.353
1382797530475,152.501
1382797590475,152.462
1382797650475,152.762
1382797710475,152.796
1382797770475,152.704
1382797830475,152.398
1382797890475,152.406
1382797950475,152.450
1382798010475,152.559
1382798070475,152.450
1382798130475,152.410
1382798190475,152.568
1382798250475,152.368
1382798310475,152.296
1382798370475,152.300
1382798430475,152.292
1382798490475,152.368
1382798550475,152.171
1382798610475,152.087
1382798670475,152.355
1382798730475,152.200
1382798790475,152.394
1382798850475,152.535
1382798910475,152.236
1382798970475,152.177
1382799030475,152.270
1382799090475,152.188
1382799150475,152.148
1382799210475,152.272
1382799270475,152.687
1382799330475,152.206
1382799390475,152.345
1382799450475,152.707
1382799510475,152.111
1382799570475,152.270
1382799630486,152.407
1382799690486,152.416
1382799750486,152.327
1382799810486,152.438
1382799870486,152.295
1382799930486,152.140
1382799990486,152.340
1382800050486,152.355
1382800110486,151.953
1382800170486,152.419
1382800230486,152.205
1382800290486,152.188
1382800350486,152.068
1382800410486,152.151
1382800470486,152.427
1382800530486,152.018
1382800590486,152.272
1382800650486,152.552
1382800710486,151.978
1382800770486,151.990
1382800830486,151.924
1382800890486,151.845
1382800950486,152.251
1382801010486,152.220
1382801070486,151.993
1382801130486,152.269
1382801190486,152.155
1382801250486,151.954
1382801310486,152.201
1382801370486,152.048
1382801430486,151.950
1382801490486,152.015
1382801550486,152.081
1382801610486,151.778
1382801670486,151.873
1382801730486,151.525
1382801790486,151.726
1382801850486,151.716
1382801910486,151.715
1382801970486,151.741
1382802030486,151.863
1382802090486,151.391
1382802150486,151.589
1382802210486,151.892
1382802270486,151.600
1382802330486,151.657
1382802390486,151.652
1382802450486,151.922
1382802510486,151.804
1382802570486,151.859
1382802630486,151.554
1382802690486,151.840
1382802750486,151.880
1382802810486,151.570
1382802870486,151.427
1382802930486,151.558
1382802990486,151.541
1382803050486,151.269
1382803110486,151.481
1382803170486,151.179
1382803230498,151.520
1382803290498,151.512
1382803350498,151.188
1382803410498,151.285
1382803470498,151.317
1382803530498,151.331
1382803590498,151.538
1382803650498,151.568
1382803710498,151.377
1382803770498,151.094
1382803830498,151.192
1382803890498,151.143
1382803950498,151.245
1382804010498,151.383
1382804070498,150.947
1382804130498,151.205
1382804190498,151.339
1382804250498,151.002
1382804310498,151.165
1382804370498,151.363
1382804430498,151.240
1382804490498,151.257
1382804550498,151.277
1382804610498,151.063
1382804670498,151.034
1382804730498,150.949
1382804790498,151.263
1382804850498,151.032
1382804910498,151.393
1382804970498,151.572
1382805030498,151.356
1382805090498,151.310
1382805150498,151.224
1382805210498,151.652
1382805270498,151.255
1382805330498,151.443
1382805390498,151.359
1382805450498,151.670
1382805510498,151.190
1382805570498,151.473
1382805630498,151.471
1382805690498,151.607
1382805750498,151.371
1382805810498,151.470
1382805870498,151.333
1382805930498,151.515
1382805990498,151.243
1382806050498,151.356
1382806110498,151.389
1382806170498,151.080
1382806230498,151.021
1382806290498,151.142
1382806350498,151.621
1382806410498,151.301
1382806470498,151.493
1382806530498,151.442
1382806590498,151.675
1382806650498,151.238
1382806710498,151.605
1382806770498,151.633
1382806830509,151.129
1382806890509,151.401
1382806950509,151.518
1382807010509,151.126
1382807070509,151.230
1382807130509,151.266
1382807190509,151.577
1382807250509,151.463
1382807310509,151.411
1382807370509,151.991
1382807430509,152.292
1382807490509,152.340
1382807550509,152.279
1382807610509,152.358
1382807670509,152.101
1382807730509,152.529
1382807790509,152.289
1382807850509,152.307
1382807910509,152.331
1382807970509,152.123
1382808030509,152.041
1382808090509,152.010
1382808150509,152.058
1382808210509,152.013
1382808270509,152.244
1382808330509,152.118
1382808390509,152.108
1382808450509,152.656
1382808510509,152.527
1382808570509,152.651
1382808630509,152.381
1382808690509,152.822
1382808750509,152.324
1382808810509,152.414
1382808870509,152.610
1382808930509,152.400
1382808990509,152.377
1382809050509,152.176
1382809110509,151.970
1382809170509,152.216
1382809230509,152.025
1382809290509,152.102
1382809350509,152.543
1382809410509,152.291
1382809470509,152.237
1382809530509,151.902
1382809590509,152.028
1382809650509,151.554
1382809710509,152.113
1382809770509,151.783
1382809830509,152.224
1382809890509,151.840
1382809950509,151.628
1382810010509,151.735
1382810070509,151.663
1382810130509,151.539
1382810190509,152.434
1382810250509,152.127
1382810310509,152.651
1382810370509,152.588
1382810430520,152.684
1382810490520,152.440
1382810550520,152.014
1382810610520,152.219
1382810670520,152.159
1382810730520,152.105
1382810790520,152.078
1382810850520,151.570
1382810910520,151.763
1382810970520,151.772
1382811030520,151.697
1382811090520,151.732
1382811150520,151.834
1382811210520,151.856
1382811270520,151.568
1382811330520,151.649
1382811390520,151.540
1382811450520,151.808
1382811510520,151.727
1382811570520,151.553
1382811630520,151.291
1382811690520,151.762
1382811750520,151.939
1382811810520,151.578
1382811870520,151.917
1382811930520,151.632
1382811990520,151.657
1382812050520,151.575
1382812110520,151.713
1382812170520,151.558
1382812230520,151.623
1382812290520,151.932
1382812350520,152.270
1382812410520,151.828
1382812470520,151.941
1382812530520,151.963
1382812590520,151.940
1382812650520,151.836
1382812710520,151.986
1382812770520,151.762
1382812830520,151.681
1382812890520,151.675
1382812950520,151.483
1382813010520,151.721
1382813070520,151.668
1382813130520,151.658
1382813190520,150.941
1382813250520,151.496
1382813310520,151.468
1382813370520,151.816
1382813430520,151.624
1382813490520,151.364
1382813550520,151.527
1382813610520,151.698
1382813670520,151.471
1382813730520,151.863
1382813790520,151.337
1382813850520,151.891
1382813910520,151.785
1382813970520,151.789
1382814030531,151.689
1382814090531,151.647
1382814150531,151.624
1382814210531,151.456
1382814270531,151.573
1382814330531,152.055
1382814390531,151.736
1382814450531,151.574
1382814510531,151.370
1382814570531,151.738
1382814630531,151.665
1382814690531,151.706
1382814750531,151.675
1382814810531,151.783
1382814870531,152.007
1382814930531,152.085
1382814990531,152.478
1382815050531,152.018
1382815110531,152.134
1382815170531,152.425
1382815230531,152.677
1382815290531,152.369
1382815350531,152.490
1382815410531,152.178
1382815470531,152.873
1382815530531,153.841
1382815590531,154.372
1382815650531,154.367
1382815710531,154.403
1382815770531,153.203
1382815830531,153.130
1382815890531,152.928
1382815950531,152.956
1382816010531,152.086
1382816070531,152.315
1382816130531,151.718
1382816190531,151.658
1382816250531,150.998
1382816310531,150.730
1382816370531,151.168
1382816430531,150.691
1382816490531,150.666
1382816550531,150.565
1382816610531,150.563
1382816670531,151.049
1382816730531,150.578
1382816790531,150.919
1382816850531,150.685
1382816910531,150.562
1382816970531,150.675
1382817030531,150.928
1382817090531,151.244
1382817150531,150.774
1382817210531,150.962
1382817270531,151.151
1382817330531,151.398
1382817390531,150.750
1382817450531,150.595
1382817510531,150.774
1382817570531,150.929
1382817630542,151.132
1382817690542,150.867
1382817750542,151.184
1382817810542,151.254
1382817870542,151.168
1382817930542,150.989
1382817990542,151.095
1382818050542,151.336
1382818110542,151.319
1382818170542,151.287
1382818230542,151.326
1382818290542,151.342
1382818350542,151.571
1382818410542,151.584
1382818470542,151.629
1382818530542,151.493
1382818590542,151.859
1382818650542,151.706
1382818710542,152.453
1382818770542,151.382
1382818830542,151.442
1382818890542,151.678
1382818950542,151.504
1382819010542,151.243
1382819070542,151.445
1382819130542,151.486
1382819190542,151.431
1382819250542,151.372
1382819310542,151.620
1382819370542,151.418
1382819430542,151.478
1382819490542,151.799
1382819550542,151.623
1382819610542,151.298
1382819670542,151.671
1382819730542,151.723
1382819790542,151.924
1382819850542,152.228
1382819910542,152.221
1382819970542,152.397
1382820030542,152.292
1382820090542,152.659
1382820150542,151.946
1382820210542,152.292
1382820270542,152.479
1382820330542,152.033
1382820390542,151.956
1382820450542,152.070
1382820510542,151.954
1382820570542,152.017
1382820630542,152.059
1382820690542,151.783
1382820750542,152.078
1382820810542,151.903
1382820870542,151.934
1382820930542,152.045
1382820990542,152.139
1382821050542,151.637
1382821110542,152.021
1382821170542,152.449
1382821230552,152.115
1382821290552,152.044
1382821350552,151.980
1382821410552,151.744
1382821470552,151.958
1382821530552,151.914
1382821590552,151.801
1382821650552,152.099
1382821710552,152.415
1382821770552,152.088
1382821830552,151.844
1382821890552,152.033
1382821950552,152.031
1382822010552,152.121
1382822070552,152.142
1382822130552,152.124
1382822190552,152.061
1382822250552,151.905
1382822310552,152.086
1382822370552,152.065
1382822430552,152.253
1382822490552,152.295
1382822550552,152.079
1382822610552,152.152
1382822670552,152.014
1382822730552,151.968
1382822790552,152.006
1382822850552,151.854
1382822910552,151.917
1382822970552,151.781
1382823030552,151.919
1382823090552,151.848
1382823150552,152.114
1382823210552,151.793
1382823270552,151.809
1382823330552,151.763
1382823390552,151.981
1382823450552,151.914
1382823510552,152.147
1382823570552,152.085
1382823630552,151.988
1382823690552,151.685
1382823750552,151.951
1382823810552,152.031
1382823870552,151.816
1382823930552,151.630
1382823990552,151.597
1382824050552,151.968
1382824110552,151.919
1382824170552,151.694
1382824230552,152.172
1382824290552,151.847
1382824350552,151.975
1382824410552,151.700
1382824470552,151.827
1382824530552,151.803
1382824590552,151.945
1382824650552,151.857
1382824710552,151.712
1382824770552,151.668
1382824830563,152.025
1382824890563,151.628
1382824950563,151.698
1382825010563,151.830
1382825070563,151.722
1382825130563,151.721
1382825190563,151.603
1382825250563,151.775
1382825310563,151.361
1382825370563,151.839
1382825430563,151.639
1382825490563,151.254
1382825550563,151.259
1382825610563,151.341
1382825670563,151.289
1382825730563,151.638
1382825790563,151.290
1382825850563,151.574
1382825910563,151.569
1382825970563,151.381
1382826030563,152.062
1382826090563,151.608
1382826150563,151.462
1382826210563,151.622
1382826270563,151.561
1382826330563,151.431
1382826390563,151.447
1382826450563,151.498
1382826510563,151.695
1382826570563,151.504
1382826630563,151.589
1382826690563,151.627
1382826750563,151.342
1382826810563,151.682
1382826870563,151.775
1382826930563,151.844
1382826990563,152.071
1382827050563,152.010
1382827110563,152.094
1382827170563,152.603
1382827230563,152.042
1382827290563,152.114
1382827350563,151.946
1382827410563,152.034
1382827470563,151.962
1382827530563,151.760
1382827590563,151.661
1382827650563,151.501
1382827710563,151.701
1382827770563,151.380
1382827830563,151.700
1382827890563,151.494
1382827950563,151.208
1382828010563,150.827
1382828070563,151.119
1382828130563,151.260
1382828190563,151.110
1382828250563,150.729
1382828310563,150.664
1382828370563,151.007
1382828430573,150.976
1382828490573,150.949
1382828550573,150.971
1382828610573,150.946
1382828670573,150.858
1382828730573,150.511
1382828790573,151.032
1382828850573,150.811
1382828910573,151.018
1382828970573,150.996
1382829030573,151.015
1382829090573,151.120
1382829630573,150.832
1382829690573,150.948
1382829750573,151.063
1382829810573,150.979
1382829870573,150.737
1382829930573,150.663
1382829990573,150.999
1382830050573,150.364
1382830110573,150.685
1382830170573,151.284
1382830230573,150.808
1382830290573,150.794
1382830350573,150.861
1382830410573,150.595
1382830470573,150.680
1382830530573,151.169
1382830590573,151.014
1382830650573,150.929
1382830710573,151.035
1382830770573,151.310
1382830830573,150.992
1382830890573,151.001
1382830950573,151.029
1382831010573,151.060
1382831070573,150.866
1382831130573,150.854
1382831190573,150.899
1382831250573,150.855
1382831310573,151.079
1382831370573,151.005
1382831430573,151.046
1382831490573,151.090
1382831550573,150.989
1382831610573,150.996
1382831670573,151.166
1382831730573,151.316
1382831790573,151.160
1382831850573,151.202
1382831910573,151.306
1382831970573,151.301