1382832030582,151.267
1382832090582,151.415
1382832150582,151.097
1382832210582,151.499
1382832270582,151.301
1382832330582,151.111
1382832390582,151.241
1382832450582,151.221
1382832510582,151.028
1382832570582,151.446
1382832630582,151.836
1382832690582,151.225
1382832750582,151.106
1382832810582,151.370
1382832870582,151.220
1382832930582,150.934
1382832990582,151.212
1382833050582,151.198
1382833110582,151.305
1382833170582,151.208
1382833230582,151.131
1382833290582,151.052
1382833350582,150.782
1382833410582,151.472
1382833470582,151.105
1382833530582,151.052
1382833590582,151.210
1382833650582,150.924
1382833710582,151.267
1382833770582,151.171
1382833830582,151.346
1382833890582,151.503
1382833950582,151.578
1382834010582,151.695
1382834070582,151.734
1382834130582,151.537
1382834190582,151.334
1382834250582,151.216
1382834310582,151.215
1382834370582,151.196
1382834430582,151.771
1382834490582,151.636
1382834550582,151.419
1382834610582,151.595
1382834670582,151.509
1382834730582,151.316
1382834790582,151.669
1382834850582,151.177
1382834910582,151.383
1382834970582,151.584
1382835030582,151.517
1382835090582,151.035
1382835150582,151.339
1382835210582,151.122
1382835270582,151.337
1382835330582,151.684
1382835390582,151.580
1382835450582,151.642
1382835510582,151.537
1382835570582,151.808
1382835630592,151.845
1382835690592,151.899
1382835750592,151.952
1382835810592,151.945
1382835870592,151.968
1382835930592,151.767
1382835990592,152.221
1382836050592,151.808
1382836110592,152.090
1382836170592,152.027
1382836230592,151.873
1382836290592,152.384
1382836350592,152.287
1382836410592,152.145
1382836470592,152.274
1382836530592,152.327
1382836590592,151.824
1382836650592,152.457
1382836710592,152.200
1382836770592,152.021
1382836830592,152.048
1382836890592,152.207
1382836950592,152.193
1382837010592,152.070
1382837070592,152.104
1382837130592,152.233
1382837190592,152.399
1382837250592,152.138
1382837310592,152.344
1382837370592,152.397
1382837430592,152.491
1382837490592,152.147
1382837550592,152.130
1382837610592,152.338
1382837670592,152.632
1382837730592,152.241
1382837790592,152.348
1382837850592,151.975
1382837910592,152.387
1382837970592,152.126
1382838030592,152.297
1382838090592,152.520
1382838150592,152.494
1382838210592,152.424
1382838270592,152.572
1382838330592,152.484
1382838390592,152.581
1382838450592,152.649
1382838510592,152.821
1382838570592,152.105
1382838630592,152.390
1382838690592,152.683
1382838750592,152.321
1382838810592,152.559
1382838870592,152.368
1382838930592,152.105
1382838990592,152.542
1382839050592,152.429
1382839110592,152.655
1382839170592,152.329
1382839230601,152.112
1382839290601,152.817
1382839350601,152.238
1382839410601,153.023
1382839470601,152.326
1382839530601,152.440
1382839590601,152.034
1382839650601,152.310
1382839710601,152.038
1382839770601,152.277
1382839830601,152.347
1382839890601,152.341
1382839950601,152.268
1382840010601,152.153
1382840070601,151.948
1382840130601,152.081
1382840190601,152.097
1382840250601,152.009
1382840310601,151.924
1382840370601,152.389
1382840430601,152.052
1382840490601,151.845
1382840550601,151.868
1382840610601,152.382
1382840670601,152.361
1382840730601,152.232
1382840790601,152.230
1382840850601,152.087
1382840910601,151.720
1382840970601,152.019
1382841030601,152.247
1382841090601,152.161
1382841150601,152.082
1382841210601,152.141
1382841270601,151.891
1382841330601,151.840
1382841390601,151.766
1382841450601,151.824
1382841510601,152.129
1382841570601,152.301
1382841630601,151.789
1382841690601,151.708
1382841750601,151.835
1382841810601,151.916
1382841870601,151.815
1382841930601,151.828
1382841990601,151.710
1382842050601,151.929
1382842110601,151.538
1382842170601,151.756
1382842230601,151.792
1382842290601,151.638
1382842350601,151.581
1382842410601,151.761
1382842470601,151.674
1382842530601,151.454
1382842590601,151.770
1382842650601,151.547
1382842710601,151.730
1382842770601,151.685
1382842830611,152.110
1382842890611,152.033
1382842950611,152.075
1382843010611,151.799
1382843070611,151.746
1382843130611,151.955
1382843190611,151.839
1382843250611,152.011
1382843310611,151.811
1382843370611,151.932
1382843430611,151.533
1382843490611,152.027
1382843550611,152.090
1382843610611,152.002
1382843670611,151.676
1382843730611,152.091
1382843790611,152.050
1382843850611,151.686
1382843910611,152.012
1382843970611,152.398
1382844030611,151.976
1382844090611,152.065
1382844150611,151.991
1382844210611,152.138
1382844270611,152.404
1382844330611,152.322
1382844390611,152.321
1382844450611,152.358
1382844510611,152.133
1382844570611,152.176
1382844630611,152.750
1382844690611,152.657
1382844750611,152.440
1382844810611,152.462
1382844870611,152.143
1382844930611,152.338
1382844990611,152.281
1382845050611,152.671
1382845110611,152.659
1382845170611,152.189
1382845230611,152.507
1382845290611,152.426
1382845350611,152.507
1382845410611,152.164
1382845470611,152.242
1382845530611,152.199
1382845590611,152.162
1382845650611,152.378
1382845710611,152.121
1382845770611,152.175
1382845830611,151.966
1382845890611,151.781
1382845950611,151.812
1382846010611,151.948
1382846070611,151.738
1382846130611,151.890
1382846190611,151.708
1382846250611,151.751
1382846310611,151.581
1382846370611,151.851
1382846430620,151.671
1382846490620,151.495
1382846550620,151.628
1382846610620,151.167
1382846670620,151.321
1382846730620,151.293
1382846790620,151.343
1382846850620,151.196
1382846910620,151.463
1382846970620,151.277
1382847030620,151.253
1382847090620,151.487
1382847150620,151.188
1382847210620,151.267
1382847270620,151.089
1382847330620,151.217
1382847390620,151.144
1382847450620,151.263
1382847510620,151.231
1382847570620,151.469
1382847630620,151.151
1382847690620,150.998
1382847750620,151.192
1382847810620,151.320
1382847870620,151.081
1382847930620,150.922
1382847990620,150.971
1382848050620,150.709
1382848110620,151.014
1382848170620,151.126
1382848230620,150.999
1382848290620,151.292
1382848350620,150.805
1382848410620,150.785
1382848470620,150.816
1382848530620,151.019
1382848590620,150.743
1382848650620,151.540
1382848710620,151.238
1382848770620,151.219
1382848830620,150.769
1382848890620,150.964
1382848950620,150.808
1382849010620,150.989
1382849070620,150.576
1382849130620,150.816
1382849190620,150.966
1382849250620,150.837
1382849310620,150.805
1382849370620,150.688
1382849430620,151.161
1382849490620,150.933
1382849550620,150.518
1382849610620,150.846
1382849670620,150.518
1382849730620,150.735
1382849790620,150.584
1382849850620,150.960
1382849910620,150.803
1382849970620,150.989
1382850030630,151.025
1382850090630,150.763
1382850150630,150.870
1382850210630,151.125
1382850270630,150.670
1382850330630,150.798
1382850390630,151.078
1382850450630,150.923
1382850510630,150.581
1382850570630,151.192
1382850630630,151.160
1382850690630,151.331
1382850750630,150.904
1382850810630,150.752
1382850870630,151.136
1382850930630,150.825
1382850990630,151.111
1382851050630,150.953
1382851110630,151.044
1382851170630,150.781
1382851230630,150.774
1382851290630,150.777
1382851350630,150.387
1382851410630,150.724
1382851470630,150.516
1382851530630,150.874
1382851590630,150.577
1382851650630,150.800
1382851710630,150.689
1382851770630,150.670
1382851830630,150.950
1382851890630,150.438
1382851950630,150.669
1382852010630,150.884
1382852070630,150.832
1382852130630,150.785
1382852190630,151.207
1382852250630,151.038
1382852310630,151.097
1382852370630,150.822
1382852430630,151.094
1382852490630,151.435
1382852550630,151.233
1382852610630,151.141
1382852670630,151.176
1382852730630,150.973
1382852790630,151.081
1382852850630,151.164
1382852910630,151.162
1382852970630,150.883
1382853030630,150.727
1382853090630,151.247
1382853150630,150.915
1382853210630,150.982
1382853270630,151.016
1382853330630,151.121
1382853390630,150.981
1382853450630,151.114
1382853510630,151.520
1382853570630,151.507
1382853630639,151.228
1382853690639,151.226
1382853750639,151.125
1382853810639,151.152
1382853870639,151.257
1382853930639,151.133
1382853990639,151.193
1382854050639,151.378
1382854110639,151.288
1382854170639,151.237
1382854230639,151.663
1382854290639,151.445
1382854350639,151.315
1382854410639,150.909
1382854470639,151.405
1382854530639,151.446
1382854590639,151.607
1382854650639,151.512
1382854710639,151.343
1382854770639,151.153
1382854830639,151.391
1382854890639,151.660
1382854950639,151.382
1382855010639,151.689
1382855070639,151.410
1382855130639,151.638
1382855190639,151.693
1382855250639,151.548
1382855310639,151.598
1382855370639,151.500
1382855430639,151.623
1382855490639,151.636
1382855550639,151.611
1382855610639,151.309
1382855670639,151.227
1382855730639,151.528
1382855790639,151.706
1382855850639,151.594
1382855910639,151.867
1382855970639,151.467
1382856030639,151.811
1382856090639,151.822
1382856150639,151.398
1382856210639,151.495
1382856270639,151.683
1382856330639,152.093
1382856390639,151.773
1382856450639,151.839
1382856510639,151.964
1382856570639,151.968
1382856630639,151.622
1382856690639,151.531
1382856750639,151.550
1382856810639,151.844
1382856870639,151.470
1382856930639,151.860
1382856990639,151.607
1382857050639,151.620
1382857110639,151.494
1382857170639,151.412
1382857230649,151.621
1382857290649,151.754
1382857350649,151.672
1382857410649,151.615
1382857470649,151.873
1382857530649,151.815
1382857590649,151.842
1382857650649,152.064
1382857710649,151.673
1382857770649,151.605
1382857830649,151.560
1382857890649,151.752
1382857950649,151.952
1382858010649,151.704
1382858070649,151.820
1382858130649,152.126
1382858190649,151.765
1382858250649,151.887
1382858310649,151.667
1382858370649,151.826
1382858430649,151.819
1382858490649,151.714
1382858550649,151.840
1382858610649,151.823
1382858670649,151.842
1382858730649,151.917
1382858790649,151.837
1382858850649,152.107
1382858910649,151.868
1382858970649,152.100
1382859030649,151.973
1382859090649,151.663
1382859150649,152.067
1382859210649,152.016
1382859270649,151.664
1382859330649,152.293
1382859390649,152.222
1382859450649,152.147
1382859510649,152.145
1382859570649,152.441
1382859630649,152.334
1382859690649,152.254
1382859750649,152.338
1382859810649,152.597
1382859870649,152.820
1382859930649,152.377
1382859990649,152.628
1382860050649,152.423
1382860110649,152.722
1382860170649,152.817
1382860230649,152.687
1382860290649,152.663
1382860350649,152.550
1382860410649,152.734
1382860470649,152.623
1382860530649,152.656
1382860590649,152.786
1382860650649,152.944
1382860710649,152.744
1382860770649,152.782
1382860830659,152.776
1382860890659,152.761
1382860950659,152.720
1382861010659,152.749
1382861070659,152.258
1382861130659,152.793
1382861190659,152.836
1382861250659,152.798
1382861310659,152.482
1382861370659,152.689
1382861430659,152.683
1382861490659,152.564
1382861550659,152.659
1382861610659,152.883
1382861670659,152.732
1382861730659,152.876
1382861790659,152.425
1382861850659,152.646
1382861910659,152.712
1382861970659,152.548
1382862030659,152.707
1382862090659,152.650
1382862150659,153.259
1382862210659,152.711
1382862270659,152.713
1382862330659,152.589
1382862390659,152.576
1382862450659,152.387
1382862510659,152.678
1382862570659,152.409
1382862630659,152.382
1382862690659,152.178
1382862750659,152.312
1382862810659,152.629
1382862870659,152.783
1382862930659,152.979
1382862990659,152.447
1382863050659,152.585
1382863110659,152.489
1382863170659,152.281
1382863230659,152.472
1382863290659,152.450
1382863350659,152.126
1382863410659,152.460
1382863470659,152.497
1382863530659,152.427
1382863590659,152.939
1382863650659,152.345
1382863710659,152.329
1382863770659,152.359
1382863830659,152.667
1382863890659,152.461
1382863950659,152.464
1382864010659,152.636
1382864070659,152.190
1382864130659,152.757
1382864190659,152.630
1382864250659,152.413
1382864310659,152.374
1382864370659,152.361
1382864430669,152.564
1382864490669,152.701
1382864550669,152.552
1382864610669,152.663
1382864670669,152.373
1382864730669,152.160
1382864790669,152.679
1382864850669,152.631
1382864910669,152.603
1382864970669,152.469
1382865030669,152.721
1382865090669,152.607
1382865150669,152.488
1382865210669,152.511
1382865270669,152.963
1382865330669,152.682
1382865390669,152.674
1382865450669,152.523
1382865510669,152.805
1382865570669,152.589
1382865630669,152.290
1382865690669,153.059
1382865750669,152.592
1382865810669,152.601
1382865870669,152.482
1382865930669,152.894
1382865990669,152.681
1382866050669,152.822
1382866110669,152.572
1382866170669,152.663
1382866230669,152.586
1382866290669,152.892
1382866350669,152.943
1382866410669,153.153
1382866470669,152.857
1382866530669,152.713
1382866590669,152.958
1382866650669,152.489
1382866710669,152.641
1382866770669,152.684
1382866830669,152.664
1382866890669,152.727
1382866950669,152.215
1382867010669,152.499
1382867070669,152.716
1382867130669,152.542
1382867190669,152.579
1382867250669,152.681
1382867310669,152.330
1382867370669,152.734
1382867430669,152.457
1382867490669,152.679
1382867550669,152.622
1382867610669,152.744
1382867670669,153.006
1382867730669,152.716
1382867790669,152.774
1382867850669,152.716
1382867910669,152.576
1382867970669,152.703
1382868030679,152.330
1382868090679,152.275
1382868150679,152.323
1382868210679,152.340
1382868270679,152.055
1382868330679,152.238
1382868390679,152.086
1382868450679,151.837
1382868510679,152.039
1382868570679,151.851
1382868630679,152.038
1382868690679,151.618
1382868750679,151.655
1382868810679,151.283
1382868870679,151.665
1382868930679,151.690
1382868990679,151.761
1382869050679,151.476
1382869110679,151.481
1382869170679,151.446
1382869230679,151.646
1382869290679,151.421
1382869350679,151.462
1382869410679,151.219
1382869470679,151.326
1382869530679,151.133
1382869590679,150.988
1382869650679,151.446
1382869710679,151.397
1382869770679,151.230
1382869830679,150.994
1382869890679,150.817
1382869950679,151.039
1382870010679,151.318
1382870070679,150.886
1382870130679,150.861
1382870190679,150.934
1382870250679,150.726
1382870310679,150.944
1382870370679,150.926
1382870430679,151.133
1382870490679,151.251
1382870550679,150.998
1382870610679,150.801
1382870670679,150.929
1382870730679,151.174
1382870790679,150.714
1382870850679,150.941
1382870910679,151.003
1382870970679,151.086
1382871030679,150.956
1382871090679,150.982
1382871150679,150.518
1382871210679,151.215
1382871270679,151.131
1382871330679,150.891
1382871390679,150.947
1382871450679,150.717
1382871510679,150.917
1382871570679,151.001
1382871630690,150.918
1382871690690,150.739
1382871750690,150.733
1382871810690,150.704
1382871870690,151.258
1382871930690,150.725
1382871990690,150.535
1382872050690,150.438
1382872110690,150.713
1382872170690,150.589
1382872230690,150.535
1382872290690,150.315
1382872350690,150.600
1382872410690,150.726
1382872470690,150.757
1382872530690,150.508
1382872590690,150.602
1382872650690,150.470
1382872710690,150.600
1382872770690,150.652
1382872830690,150.642
1382872890690,150.658
1382872950690,150.755
1382873010690,150.618
1382873070690,150.311
1382873130690,150.589
1382873190690,150.304
1382873250690,150.346
1382873310690,150.294
1382873370690,150.654
1382873430690,150.415
1382873490690,150.494
1382873550690,150.461
1382873610690,150.445
1382873670690,150.388
1382873730690,150.669
1382873790690,150.421
1382873850690,150.810
1382873910690,150.966
1382873970690,150.753
1382874030690,150.318
1382874090690,150.401
1382874150690,150.489
1382874210690,150.372
1382874270690,150.083
1382874330690,150.518
1382874390690,150.467
1382874450690,150.386
1382874510690,150.570
1382874570690,150.298
1382874630690,150.636
1382874690690,150.198
1382874750690,150.673
1382874810690,150.582
1382874870690,150.557
1382874930690,150.728
1382874990690,150.620
1382875050690,150.618
1382875110690,150.310
1382875170690,150.504
1382875230701,150.837
1382875290701,150.308
1382875350701,150.313
1382875410701,150.370
1382875470701,150.451
1382875530701,150.355
1382875590701,150.256
1382875650701,150.250
1382875710701,150.185
1382875770701,150.140
1382875830701,150.076
1382875890701,149.894
1382875950701,149.963
1382876010701,150.160
1382876070701,150.039
1382876130701,150.144
1382876190701,150.048
1382876250701,149.792
1382876310701,149.497
1382876370701,149.741
1382876430701,149.998
1382876490701,149.656
1382876550701,150.116
1382876610701,150.118
1382876670701,149.810
1382876730701,149.730
1382876790701,149.796
1382876850701,149.955
1382876910701,149.834
1382876970701,149.966
1382877030701,149.931
1382877090701,149.932
1382877150701,150.113
1382877210701,150.463
1382877270701,150.286
1382877330701,150.385
1382877390701,150.247
1382877450701,150.448
1382877510701,150.870
1382877570701,151.671
1382877630701,152.154
1382877690701,151.338
1382877750701,151.802
1382877810701,151.800
1382877870701,152.044
1382877930701,152.937
1382877990701,154.182
1382878050701,154.802
1382878110701,155.265
1382878170701,155.053
1382878230701,154.516
1382878290701,154.114
1382878350701,153.242
1382878410701,152.532
1382878470701,152.109
1382878530701,152.077
1382878590701,152.027
1382878650701,151.117
1382878710701,151.027
1382878770701,151.287
1382878830712,150.759
1382878890712,150.749
1382878950712,150.995
1382879010712,150.603
1382879070712,150.660
1382879130712,150.723
1382879190712,150.443
1382879250712,150.218
1382879310712,150.317
1382879370712,150.507
1382879430712,150.585
1382879490712,150.040
1382879550712,150.278
1382879610712,150.134
1382879670712,150.231
1382879730712,150.596
1382879790712,150.477
1382879850712,150.339
1382879910712,149.875
1382879970712,150.303
1382880030712,150.234
1382880090712,149.908
1382880150712,150.169
1382880210712,150.094
1382881350712,149.341
1382881410712,144.968
1382881470712,149.240
1382881530712,149.198
1382881590712,149.626
1382881650712,149.517
1382881710712,149.665
1382881770712,149.632
1382881830712,149.721
1382881890712,149.357
1382881950712,149.471
1382882010712,149.680
1382882070712,149.662
1382882130712,149.749
1382882190712,149.889
1382882250712,149.729
1382882310712,149.891
1382882370712,149.835
1382882430723,149.942
1382882490723,149.826
1382882550723,150.135
1382882610723,149.482
1382882670723,149.854
1382882730723,149.536
1382882790723,149.560
1382882850723,149.999
1382882910723,149.828
1382882970723,149.618
1382883030723,149.417
1382883090723,149.398
1382883150723,149.518
1382883210723,149.543
1382883270723,149.754
1382883330723,149.405
1382883390723,149.448
1382883450723,149.583
1382883510723,149.670
1382883570723,149.697
1382883630723,149.512
1382883690723,149.614
1382883750723,149.593
1382883810723,149.392
1382883870723,149.503
1382883930723,149.702
1382883990723,149.731
1382884050723,149.802
1382884110723,149.752
1382884170723,149.612
1382884230723,149.806
1382884290723,150.045
1382884350723,149.839
1382884410723,149.596
1382884470723,149.896
1382884530723,149.878
1382884590723,149.957
1382884650723,150.010
1382884710723,150.307
1382884770723,150.004
1382884830723,149.885
1382884890723,149.947
1382884950723,149.891
1382885010723,150.368
1382885070723,150.142
1382885130723,150.242
1382885190723,150.331
1382885250723,150.317
1382885310723,149.910
1382885370723,150.262
1382885430723,149.978
1382885490723,150.101
1382885550723,150.581
1382885610723,149.844
1382885670723,150.090
1382885730723,149.917
1382885790723,150.131
1382885850723,149.808
1382885910723,149.707
1382885970723,150.035
1382886030734,150.523
1382886090734,149.795
1382886150734,149.618
1382886210734,150.020
1382886270734,150.021
1382886330734,149.892
1382886390734,149.816
1382886450734,149.811
1382886510734,149.746
1382886570734,149.476
1382886630734,149.726
1382886690734,150.184
1382886750734,149.729
1382886810734,149.966
1382886870734,150.013
1382886930734,150.065
1382886990735,149.780
1382887050734,150.100
1382887110734,150.188
1382887170734,150.088
1382887230734,149.889
1382887290734,150.062
1382887350734,150.041
1382887410734,149.992
1382887470734,150.403
1382887530734,150.265
1382887590734,150.131
1382887650734,150.039
1382887710734,150.118
1382887770734,149.517
1382887830734,150.047
1382887890734,149.911
1382887950734,150.250
1382888010734,150.152
1382888070734,150.168
1382888130734,150.131
1382888190734,150.173
1382888250734,150.107
1382888310734,150.227
1382888370734,149.945
1382888430734,150.003
1382888490734,149.576
1382888550734,150.122
1382888610734,150.187
1382888670734,150.240
1382888730734,150.020
1382888790734,150.350
1382888850734,149.968
1382888910734,149.953
1382888970734,150.344
1382889030734,149.733
1382889090734,149.826
1382889150734,150.085
1382889210734,150.478
1382889270734,150.187
1382889330734,149.897
1382889390734,149.885
1382889450734,150.244
1382889510734,150.010
1382889570734,150.195
1382889630746,149.916
1382889690746,150.003
1382889750746,150.086
1382889810746,149.651
1382889870746,149.809
1382889930746,150.292
1382889990746,150.499
1382890050746,150.454
1382890110746,150.310
1382890170746,150.031
1382890230746,150.127
1382890290746,150.149
1382890350746,149.661
1382890410746,149.750
1382890470746,150.023
1382890530746,149.924
1382890590746,149.980
1382890650746,149.837
1382890710746,150.069
1382890770746,149.523
1382890830746,149.756
1382890890746,149.594
1382890950746,149.786
1382891010746,150.384
1382891070746,149.966
1382891130746,149.813
1382891190746,150.061
1382891250746,150.115
1382891310746,149.564
1382891370746,149.710
1382891430746,150.167
1382891490746,149.892
1382891550746,149.923
1382891610746,149.534
1382891670746,149.884
1382891730746,149.985
1382891790746,149.980
1382891850746,149.783
1382891910746,149.629
1382891970746,149.655
1382892030746,149.879
1382892090746,150.075
1382892150746,149.433
1382892210746,149.520
1382892270746,149.765
1382892330746,149.757
1382892390746,149.824
1382892450746,149.815
1382892510746,149.732
1382892570746,149.948
1382892630746,149.758
1382892690746,150.130
1382892750746,149.848
1382892810746,150.055
1382892870746,149.923
1382892930746,149.870
1382892990746,149.606
1382893050746,150.036
1382893110746,149.717
1382893170746,149.875
1382893230757,149.885
1382893290757,150.042
1382893350757,149.798
1382893410757,150.051
1382893470757,149.705
1382893530757,150.031
1382893590757,150.147
1382893650757,149.903
1382893710757,150.099
1382893770757,149.933
1382893830757,150.144
1382893890757,150.254
1382893950757,150.063
1382894010757,149.997
1382894070757,150.702
1382894130757,150.261
1382894190757,150.626
1382894250757,150.174
1382894310757,150.109
1382894370757,150.289
1382894430757,150.265
1382894490757,150.436
1382894550757,150.419
1382894610757,150.284
1382894670757,150.633
1382894730757,150.738
1382894790757,150.282
1382894850757,150.615
1382894910757,150.659
1382894970757,151.094
1382895030757,151.213
1382895090757,151.428
1382895150757,151.384
1382895210757,151.502
1382895270757,151.197
1382895330757,151.220
1382895390757,151.266
1382895450757,151.414
1382895510757,151.229
1382895570757,151.673
1382895630757,151.461
1382895690757,151.387
1382895750757,150.764
1382895810757,151.129
1382895870757,151.140
1382895930757,151.252
1382895990757,151.190
1382896050757,151.242
1382896110757,151.186
1382896170757,151.226
1382896230757,151.670
1382896290757,153.244
1382896350757,152.831
1382896410757,152.614
1382896470757,152.969
1382896530757,152.569
1382896590757,152.642
1382896650757,152.907
1382896710757,153.397
1382896770757,152.984
1382896830768,152.962
1382896890768,152.941
1382896950768,152.741
1382897010768,152.358
1382897070768,152.189
1382897130768,152.036
1382897190768,151.989
1382897250768,152.147
1382897310768,152.568
1382897370768,151.911
1382897430768,151.874
1382897490768,151.992
1382897550768,151.395
1382897610768,151.076
1382897670768,151.174
1382897730768,150.929
1382897790768,150.628
1382897850768,150.757
1382897910768,150.653
1382897970768,150.680
1382898030768,150.641
1382898090768,150.302
1382898150768,150.194
1382898210768,150.232
1382898270768,150.500
1382898330768,150.211
1382898390768,150.466
1382898450768,150.435
1382898510768,150.366
1382898570768,150.345
1382898630768,150.202
1382898690768,150.299
1382898750768,149.902
1382898810768,150.591
1382898870768,150.177
1382898930768,150.274
1382898990768,149.956
1382899050768,150.221
1382899110768,149.993
1382899170768,150.007
1382899230768,149.885
1382899290768,150.215
1382899350768,150.182
1382899410768,150.213
1382899470768,150.302
1382899530768,150.145
1382899590768,150.097
1382899650768,150.406
1382899710768,150.241
1382899770768,149.969
1382899830768,150.493
1382899890768,150.639
1382899950768,150.663
1382900010768,150.370
1382900070768,150.654
1382900130768,150.485
1382900190768,150.504
1382900250768,150.317
1382900310768,150.302
1382900370768,150.188
1382900430779,150.025
1382900490779,150.343
1382900550779,150.549
1382900610779,150.483
1382900670779,150.544
1382900730779,150.390
1382900790779,150.536
1382900850779,150.236
1382900910779,150.278
1382900970779,150.812
1382901030779,150.483
1382901090779,150.650
1382901150779,150.623
1382901210779,150.632
1382901270779,150.544
1382901330779,150.182
1382901390779,150.424
1382901450779,150.423
1382901510779,150.444
1382901570779,150.614
1382901630779,150.185
1382901690779,150.480
1382901750779,150.785
1382901810779,150.176
1382901870779,150.377
1382901930779,150.360
1382901990779,150.319
1382902050779,150.568
1382902110779,150.359
1382902170779,150.841
1382902230779,150.415
1382902290779,150.459
1382902350779,150.677
1382902410779,150.539
1382902470779,150.506
1382902530779,150.649
1382902590779,150.202
1382902650779,150.808
1382902710779,150.627
1382902770779,150.687
1382902830779,150.648
1382902890779,150.882
1382902950779,150.362
1382903010779,150.590
1382903070779,150.494
1382903130779,150.649
1382903190779,150.798
1382903250779,150.542
1382903310779,150.529
1382903370779,150.523
1382903430779,150.388
1382903490779,150.634
1382903550779,150.604
1382903610779,150.591
1382903670779,150.747
1382903730779,150.848
1382903790779,150.628
1382903850779,150.603
1382903910779,150.519
1382903970779,150.980
1382904030790,150.767
1382904090790,150.794
1382904150790,150.770
1382904210790,150.922
1382904270790,150.746
1382904330790,150.931
1382904390790,151.154
1382904450790,151.214
1382904510790,151.231
1382904570790,151.233
1382904630790,151.094
1382904690790,151.249
1382904750790,151.085
1382904810790,150.981
1382904870790,151.378
1382904930790,151.009
1382904990790,151.386
1382905050790,151.360
1382905110790,151.413
1382905170790,151.489
1382905230790,151.722
1382905290790,151.591
1382905350790,151.327
1382905410790,151.526
1382905470790,151.637
1382905530790,151.364
1382905590790,151.512
1382905650790,151.690
1382905710790,151.444
1382905770790,151.297
1382905830790,151.869
1382905890790,151.469
1382905950790,151.803
1382906010790,151.714
1382906070790,151.418
1382906130790,151.770
1382906190790,151.658
1382906250790,151.731
1382906310790,151.804
1382906370790,151.655
1382906430790,151.529
1382906490790,151.633
1382906550790,152.065
1382906610790,151.925
1382906670790,151.501
1382906730790,151.462
1382906790790,151.653
1382906850790,151.562
1382906910790,151.631
1382906970790,151.644
1382907030790,151.386
1382907090790,151.456
1382907150790,151.674
1382907210790,152.053
1382907270790,151.492
1382907330790,151.452
1382907390790,151.842
1382907450790,151.426
1382907510790,151.665
1382907570790,151.753
1382907630800,151.846
1382907690800,151.684
1382907750800,151.713
1382907810800,151.440
1382907870801,151.583
1382907930801,151.625
1382907990801,151.642
1382908050801,151.523
1382908110801,151.482
1382908170801,151.457
1382908230801,151.681
1382908290801,151.801
1382908350800,151.703
1382908410800,151.560
1382908470800,151.668
1382908530800,151.503
1382908590800,151.740
1382908650800,151.818
1382908710800,151.781
1382908770800,151.861
1382908830800,151.545
1382908890801,151.657
1382908950801,151.566
1382909010800,151.816
1382909070800,151.793
1382909130800,151.730
1382909190801,151.910
1382909250801,151.689
1382909310801,151.870
1382909370801,151.890
1382909430801,151.941
1382909490801,152.011
1382909550801,151.997
1382909610801,151.842
1382909670800,151.984
1382909730800,151.838
1382909790800,152.585
1382909850800,152.026
1382909910800,151.973
1382909970800,152.342
1382910030800,152.542
1382910090800,152.067
1382910150800,152.202
1382910210801,152.037
1382910270801,152.369
1382910330800,152.279
1382910390800,152.445
1382910450800,152.203
1382910510800,152.345
1382910570801,151.993
1382910630801,152.584
1382910690801,152.138
1382910750801,152.158
1382910810801,152.394
1382910870801,152.554
1382910930801,152.496
1382910990801,152.142
1382911050800,152.213
1382911110800,152.424
1382911170800,152.220
1382911230811,152.520
1382911290811,152.356
1382911350811,152.558
1382911410811,152.060
1382911470811,152.581
1382911530811,152.417
1382911590811,152.726
1382911650811,152.467
1382911710811,152.578
1382911770811,152.672
1382911830811,152.706
1382911890811,153.062
1382911950811,152.864
1382912010811,152.652
1382912070811,152.826
1382912130811,152.884
1382912190811,152.696
1382912250811,153.031
1382912310811,152.675
1382912370811,152.695
1382912430811,152.913
1382912490811,153.552
1382912550811,152.927
1382912610811,152.982
1382912670811,153.217
1382912730811,152.784
1382912790811,152.984
1382912850811,153.048
1382912910811,152.989
1382912970811,153.015
1382913030811,152.781
1382913090811,153.193
1382913150811,153.161
1382913210811,152.885
1382913270811,152.444
1382913330811,152.884
1382913390811,153.241
1382913450811,153.117
1382913510811,153.129
1382913570811,152.822
1382913630811,152.747
1382913690811,152.909
1382913750811,152.902
1382913810811,153.172
1382913870811,152.574
1382913930811,152.796
1382913990811,152.988
1382914050811,152.913
1382914110811,153.164
1382914170811,152.949
1382914230811,152.943
1382914290811,152.796
1382914350811,152.653
1382914410811,152.694
1382914470811,152.817
1382914530811,152.788
1382914590811,152.791
1382914650811,152.661
1382914710811,152.991
1382914770811,152.999
1382914830821,152.663
1382914890821,153.029
1382914950821,152.876
1382915010821,152.617
1382915070821,153.138
1382915130821,152.996
1382915190821,152.859
1382915250821,152.647
1382915310821,152.883
1382915370821,153.028
1382915430821,152.898
1382915490821,152.899
1382915550821,152.838
1382915610821,152.942
1382915670821,153.376
1382915730821,152.860
1382915790821,153.080
1382915850821,153.201
1382915910821,152.858
1382915970821,153.100
1382916030821,153.321
1382916090821,152.768
1382916150821,152.867
1382916210821,153.007
1382916270821,153.075
1382916330821,153.198
1382916390821,153.109
1382916450821,153.025
1382916510821,153.001
1382916570821,153.034
1382916630821,153.333
1382916690821,153.578
1382916750821,153.324
1382916810821,153.476
1382916870821,153.335
1382916930821,153.413
1382916990821,153.105
1382917050821,153.234
1382917110821,153.369
1382917170821,153.502
1382917230821,153.816
1382917290821,153.761
1382917350821,154.219
1382917410821,153.651
1382917470821,153.445
1382917530821,153.896
1382917590821,153.863
1382917650821,153.904
1382917710821,154.007
1382917770821,153.926
1382917830821,153.876
1382917890821,154.197
1382917950821,153.417
1382918010821,153.821
1382918070821,154.198
1382918130821,154.077
1382918190821,154.013
1382918250821,154.216
1382918310821,154.414
1382918370821,153.865