1382918430830,154.538
1382918490830,154.269
1382918550830,154.356
1382918610830,154.289
1382918670830,154.404
1382918730830,154.411
1382918790830,154.725
1382918850830,154.445
1382918910830,154.723
1382918970830,154.862
1382919030830,154.942
1382919090830,154.579
1382919150830,154.858
1382919210830,154.604
1382919270830,154.592
1382919330830,154.664
1382919390830,154.675
1382919450830,154.689
1382919510830,154.778
1382919570830,154.679
1382919630830,154.494
1382919690830,155.102
1382919750830,154.616
1382919810830,154.724
1382919870830,154.977
1382919930830,154.974
1382919990830,154.954
1382920050830,154.989
1382920110830,155.018
1382920170830,154.870
1382920230830,154.806
1382920290830,155.271
1382920350830,154.815
1382920410830,154.943
1382920470830,155.003
1382920530830,154.906
1382920590830,154.697
1382920650830,155.211
1382920710830,154.867
1382920770830,155.142
1382920830830,154.957
1382920890830,155.065
1382920950830,155.029
1382921010830,154.680
1382921070830,154.949
1382921130830,154.901
1382921190830,154.874
1382921250830,154.603
1382921310830,154.664
1382921370830,155.031
1382921430830,154.698
1382921490830,154.411
1382921550830,154.698
1382921610830,154.941
1382921670830,154.648
1382921730830,155.174
1382921790830,154.401
1382921850830,154.662
1382921910830,154.824
1382921970830,154.752
1382922030840,154.757
1382922090840,154.339
1382922150840,154.410
1382922210840,154.811
1382922270840,154.651
1382922330840,154.573
1382922390840,154.469
1382922450840,154.387
1382922510840,154.684
1382922570840,154.473
1382922630840,154.619
1382922690840,154.884
1382923230840,154.075
1382923290840,154.050
1382923350840,154.203
1382923410840,153.739
1382923470840,153.999
1382923530840,153.746
1382923590840,153.791
1382923650840,153.892
1382923710840,153.718
1382923770840,153.944
1382923830840,153.788
1382923890840,154.020
1382923950840,153.534
1382924010840,153.545
1382924070840,153.590
1382924130840,153.550
1382924190840,153.321
1382924250840,153.788
1382924310840,154.010
1382924370840,153.665
1382924430840,153.464
1382924490840,153.553
1382924550840,153.223
1382924610840,153.433
1382924670840,153.767
1382924730840,153.656
1382924790840,153.684
1382924850840,153.892
1382924910840,154.158
1382924970840,153.599
1382925030840,153.827
1382925090840,153.645
1382925150840,154.032
1382925210840,154.234
1382925270840,155.432
1382925330840,156.446
1382925390840,158.514
1382925450840,159.849
1382925510840,161.346
1382925570840,163.523
1382925630849,165.277
1382925690849,165.685
1382925750849,166.001
1382925810849,166.659
1382925870849,166.064
1382925930849,165.467
1382925990849,164.136
1382926050849,163.881
1382926110849,162.948
1382926170849,161.498
1382926230849,160.261
1382926290849,159.887
1382926350849,159.212
1382926410849,158.233
1382926470849,158.764
1382926530849,158.059
1382926590849,157.103
1382926650849,156.301
1382926710849,156.016
1382926770849,155.188
1382926830849,155.154
1382926890849,154.841
1382926950849,154.399
1382927010849,154.156
1382927070849,154.325
1382927130849,154.174
1382927190849,154.422
1382927250849,153.983
1382927310849,153.987
1382927370849,153.977
1382927430849,154.005
1382927490849,154.034
1382927550849,153.106
1382927610849,152.614
1382927670849,152.885
1382927730849,152.729
1382927790849,153.223
1382927850849,153.021
1382927910849,152.650
1382927970849,152.559
1382928030849,152.497
1382928090849,152.455
1382928150849,152.276
1382928210849,152.516
1382928270849,152.357
1382928330849,151.858
1382928390849,152.064
1382928450849,151.869
1382928510849,151.790
1382928570849,151.858
1382928630849,151.618
1382928690849,151.653
1382928750849,151.328
1382928810849,151.479
1382928870849,151.341
1382928930849,151.096
1382928990849,151.053
1382929050849,150.929
1382929110849,150.708
1382929170849,150.572
1382929230858,150.668
1382929290858,150.577
1382929350858,150.486
1382929410858,150.452
1382929470858,150.466
1382929530858,150.213
1382929590858,150.176
1382929650858,150.158
1382929710858,150.088
1382929770858,150.114
1382929830858,150.055
1382929890858,150.236
1382929950859,150.185
1382930010859,149.851
1382930070859,149.696
1382930130859,149.836
1382930190858,149.389
1382930250858,149.540
1382930310858,149.753
1382930370858,149.725
1382930430858,149.206
1382930490858,149.419
1382930550858,149.109
1382930610858,149.147
1382930670858,149.061
1382930730858,149.367
1382930790858,149.011
1382930850858,148.830
1382930910858,148.784
1382930970858,149.208
1382931030858,149.122
1382931090858,148.959
1382931150858,148.942
1382931210858,149.161
1382931270859,149.076
1382931330859,148.998
1382931390859,148.744
1382931450859,148.853
1382931510859,149.052
1382931570858,149.344
1382931630858,148.644
1382931690858,148.772
1382931750858,148.835
1382931810858,148.884
1382931870858,148.659
1382931930858,148.837
1382931990858,148.715
1382932050858,148.552
1382932110858,148.763
1382932170858,149.152
1382932230858,148.978
1382932290858,148.720
1382932350858,149.199
1382932410858,148.911
1382932470858,148.828
1382932530858,148.533
1382932590858,148.891
1382932650859,149.276
1382932710859,148.693
1382932770859,149.151
1382932830868,148.979
1382932890868,148.970
1382932950868,149.134
1382933010868,149.368
1382933070868,149.026
1382933130868,149.287
1382933190868,149.356
1382933250868,149.639
1382933310868,149.780
1382933370868,149.607
1382933430868,149.802
1382933490868,150.077
1382933550868,150.058
1382933610868,150.165
1382933670868,150.259
1382933730868,150.017
1382933790868,150.526
1382933850868,150.240
1382933910868,149.827
1382933970868,150.415
1382934030868,150.330
1382934090868,150.363
1382934150868,150.340
1382934210868,150.207
1382934270868,150.100
1382934330868,150.487
1382934390868,150.160
1382934450868,150.215
1382934510868,150.609
1382934570868,150.023
1382934630868,150.310
1382934690868,150.110
1382934750868,149.594
1382934810868,150.268
1382934870868,150.548
1382934930868,150.576
1382934990868,150.906
1382935050868,153.574
1382935110868,156.667
1382935170868,158.914
1382935230868,159.387
1382935290868,158.922
1382935350868,157.719
1382935410868,155.249
1382935470868,154.706
1382935530868,154.545
1382935590868,154.115
1382935650868,154.245
1382935710868,153.591
1382935770868,152.827
1382935830868,152.576
1382935890868,152.608
1382935950868,152.590
1382936010868,152.097
1382936070868,152.006
1382936130868,151.699
1382936190868,151.585
1382936250868,151.496
1382936310868,151.582
1382936370868,152.223
1382936430877,152.370
1382936490877,152.617
1382936550877,153.119
1382936610877,152.849
1382936670877,152.854
1382936730877,152.262
1382936790877,151.796
1382936850877,151.782
1382936910877,151.542
1382936970877,151.255
1382937030877,150.976
1382937090877,150.624
1382937150877,150.352
1382937210877,149.829
1382937270877,149.921
1382937330877,150.106
1382937390877,149.907
1382937450877,149.751
1382937510877,149.985
1382937570877,150.001
1382937630877,150.013
1382937690877,149.629
1382937750877,149.555
1382937810877,149.349
1382937870877,149.045
1382937930877,149.131
1382937990877,149.250
1382938050877,149.518
1382938110877,149.239
1382938170877,149.343
1382938230877,149.494
1382938290877,149.127
1382938350877,148.849
1382938410877,149.018
1382938470877,149.152
1382938530877,149.056
1382938590877,149.154
1382938650877,149.401
1382938710877,148.934
1382938770877,148.810
1382938830877,148.942
1382938890877,148.869
1382938950877,149.232
1382939010877,149.340
1382939070877,148.897
1382939130877,148.881
1382939190877,148.488
1382939250877,148.773
1382939310877,148.485
1382939370877,148.284
1382939430877,148.857
1382939490877,148.653
1382939550877,148.708
1382939610877,148.747
1382939670877,148.709
1382939730877,148.190
1382939790877,148.345
1382939850877,148.158
1382939910877,147.841
1382939970877,148.084
1382940030887,148.169
1382940090887,147.825
1382940150887,147.985
1382940210887,147.893
1382940270887,148.091
1382940330887,148.038
1382940390887,148.293
1382940450887,147.960
1382940510887,147.721
1382940570887,147.862
1382940630887,147.879
1382940690887,147.816
1382940750887,147.773
1382940810887,148.087
1382940870887,147.627
1382940930887,147.776
1382940990887,147.562
1382941050887,147.114
1382941110887,147.283
1382941170887,147.370
1382941230887,147.645
1382941290887,147.453
1382941350887,147.211
1382941410887,147.026
1382941470887,147.330
1382941530887,147.138
1382941590887,147.063
1382941650887,147.116
1382941710887,147.432
1382941770887,146.838
1382941830887,147.429
1382941890887,146.837
1382941950887,147.474
1382942010887,147.081
1382942070887,147.780
1382942130887,147.495
1382942190887,147.705
1382942250887,147.143
1382942310887,147.755
1382942370887,147.087
1382942430887,147.391
1382942490887,147.154
1382942550887,147.439
1382942610887,147.325
1382942670887,147.137
1382942730887,147.501
1382942790887,147.753
1382942850887,147.759
1382942910887,147.696
1382942970887,147.722
1382943030887,147.588
1382943090887,147.928
1382943150887,147.757
1382943210887,147.748
1382943270887,147.584
1382943330887,147.600
1382943390887,148.031
1382943450887,147.716
1382943510887,147.641
1382943570887,147.435
1382943630896,147.671
1382943690896,147.549
1382943750896,147.263
1382943810896,147.618
1382943870896,147.605
1382943930896,147.794
1382943990896,147.813
1382944050896,147.890
1382944110896,147.420
1382944170896,147.904
1382944230896,147.486
1382944290896,147.600
1382944350896,147.396
1382944410896,147.173
1382944470896,147.780
1382944530896,147.392
1382944590896,147.178
1382944650896,146.895
1382944710896,147.162
1382944770896,147.335
1382944830896,146.998
1382944890896,146.945
1382944950896,147.340
1382945010896,147.145
1382945070896,147.026
1382945130896,147.037
1382945190896,147.122
1382945250896,147.021
1382945310896,146.863
1382945370896,146.970
1382945430896,147.244
1382945490896,146.945
1382945550896,146.725
1382945610896,147.044
1382945670896,147.139
1382945730896,146.876
1382945790896,146.732
1382945850896,147.016
1382945910896,147.111
1382945970896,146.924
1382946030896,146.980
1382946090896,146.771
1382946150896,146.800
1382946210896,146.796
1382946270896,147.106
1382946330896,146.907
1382946390896,147.019
1382946450896,147.021
1382946510896,146.916
1382946570896,146.827
1382946630896,146.773
1382946690896,147.228
1382946750896,146.816
1382946810896,146.778
1382946870896,146.696
1382946930896,147.084
1382946990896,146.959
1382947050896,146.814
1382947110896,147.111
1382947170896,146.825
1382947230906,146.811
1382947290906,147.063
1382947350906,146.851
1382947410906,147.014
1382947470906,147.377
1382947530906,146.965
1382947590906,147.219
1382947650906,147.071
1382947710906,147.130
1382947770906,146.954
1382947830906,147.368
1382947890906,147.029
1382947950906,147.183
1382948010906,147.112
1382948070906,147.205
1382948130906,147.188
1382948190906,147.057
1382948250906,147.007
1382948310906,147.066
1382948370906,147.420
1382948430906,147.221
1382948490906,146.942
1382948550906,147.050
1382948610906,146.737
1382948670906,147.068
1382948730906,146.911
1382948790906,147.030
1382948850906,147.462
1382948910906,147.161
1382948970906,147.415
1382949030906,147.214
1382949090906,147.342
1382949150906,147.187
1382949210906,147.355
1382949270906,147.460
1382949330906,147.528
1382949390906,147.251
1382949450906,147.792
1382949510906,147.721
1382949570906,147.930
1382949630906,147.681
1382949690906,147.837
1382949750906,147.782
1382949810906,147.924
1382949870906,147.623
1382949930906,147.747
1382949990906,147.746
1382950050906,148.045
1382950110906,148.039
1382950170906,147.881
1382950230906,147.895
1382950290906,147.840
1382950350906,147.904
1382950410906,148.009
1382950470906,147.800
1382950530906,147.698
1382950590906,148.192
1382950650906,148.031
1382950710906,148.087
1382950770906,148.005
1382950830916,148.077
1382950890916,147.968
1382950950916,147.996
1382951010916,147.843
1382951070916,147.972
1382951130916,147.692
1382951190916,148.063
1382951250916,148.065
1382951310916,147.713
1382951370916,147.855
1382951430916,147.937
1382951490916,147.859
1382951550916,147.862
1382951610916,148.149
1382951670916,148.135
1382951730916,148.646
1382951790916,148.270
1382951850916,148.142
1382951910916,148.550
1382951970916,148.644
1382952030916,148.696
1382952090916,148.902
1382952150916,149.096
1382952210916,148.786
1382952270916,148.858
1382952330916,148.911
1382952390916,148.671
1382952450916,148.861
1382952510916,148.629
1382952570916,148.926
1382952630916,148.840
1382952690916,148.596
1382952750916,149.022
1382952810916,149.373
1382952870916,148.481
1382952930916,148.932
1382952990916,149.163
1382953050916,148.896
1382953110916,148.756
1382953170916,149.347
1382953230916,148.924
1382953290916,149.272
1382953350916,149.256
1382953410916,149.243
1382953470916,149.292
1382953530916,149.266
1382953590916,149.012
1382953650916,149.749
1382953710916,149.684
1382953770916,149.581
1382953830916,149.252
1382953890916,149.627
1382953950916,149.769
1382954010916,149.619
1382954070916,149.510
1382954130916,150.011
1382954190916,150.054
1382954250916,150.218
1382954310916,150.097
1382954370916,150.516
1382954430926,150.638
1382954490926,150.539
1382954550926,151.088
1382954610926,151.245
1382954670926,151.186
1382954730926,150.851
1382954790926,151.083
1382954850926,151.076
1382954910926,150.904
1382954970926,151.427
1382955030926,151.570
1382955090926,151.722
1382955150926,151.490
1382955210926,151.807
1382955270926,151.983
1382955330926,152.158
1382955390926,151.695
1382955450926,151.929
1382955510926,152.063
1382955570926,152.209
1382955630926,151.749
1382955690926,152.007
1382955750926,151.954
1382955810926,152.064
1382955870926,152.227
1382955930926,151.924
1382955990926,152.158
1382956050926,152.162
1382956110926,152.166
1382956170926,152.102
1382956230926,152.042
1382956290926,152.041
1382956350926,151.800
1382956410926,152.014
1382956470926,151.844
1382956530926,151.824
1382956590926,152.047
1382956650926,151.810
1382956710926,151.876
1382956770926,151.565
1382956830926,151.752
1382956890926,151.552
1382956950926,151.409
1382957010926,151.387
1382957070926,151.579
1382957130926,151.682
1382957190926,151.410
1382957250926,151.680
1382957310926,151.398
1382957370926,151.650
1382957430926,151.276
1382957490926,151.534
1382957550926,151.528
1382957610926,151.582
1382957670926,151.145
1382957730926,151.577
1382957790926,151.445
1382957850926,151.492
1382957910926,151.515
1382957970926,151.679
1382958030937,151.229
1382958090937,151.657
1382958150937,151.664
1382958210937,151.495
1382958270937,151.718
1382958330937,151.596
1382958390937,151.702
1382958450937,151.631
1382958510937,151.553
1382958570937,151.752
1382958630937,151.880
1382958690937,151.648
1382958750937,151.759
1382958810937,151.505
1382958870937,151.846
1382958930937,151.827
1382958990937,151.482
1382959050937,151.652
1382959110937,151.724
1382959170937,152.063
1382959230937,152.275
1382959290937,151.991
1382959350937,152.258
1382959410937,151.848
1382959470937,152.231
1382959530937,152.540
1382959590937,152.109
1382959650937,151.737
1382959710937,152.255
1382959770937,152.082
1382959830937,151.980
1382959890937,152.080
1382959950937,152.104
1382960010937,152.175
1382960070937,152.488
1382960130937,153.200
1382960190937,152.652
1382960250937,153.051
1382960310937,153.337
1382960370937,153.270
1382960430937,152.860
1382960490937,153.102
1382960550937,153.094
1382960610937,153.272
1382960670937,153.664
1382960730937,153.922
1382960790937,154.124
1382960850937,154.443
1382960910937,155.174
1382960970937,155.220
1382961030937,155.553
1382961090937,155.059
1382961150937,154.971
1382961210937,154.879
1382961270937,154.787
1382961330937,155.035
1382961390937,154.916
1382961450937,154.645
1382961510937,154.910
1382961570937,155.015
1382961630964,154.895
1382961690964,155.461
1382961750964,155.648
1382961810964,155.350
1382961870964,154.999
1382961930964,154.969
1382961990964,154.314
1382962050964,154.771
1382962110964,154.163
1382962170964,153.980
1382962230964,154.610
1382962290964,153.954
1382962350964,153.975
1382962410964,153.910
1382962470964,154.283
1382962530964,154.065
1382962590964,153.950
1382962650964,153.967
1382962710964,153.736
1382962770964,153.606
1382962830964,153.846
1382962890964,153.945
1382962950964,153.682
1382963010964,154.175
1382963070964,153.940
1382963130964,154.017
1382963190964,154.262
1382963250964,154.087
1382963310964,154.368
1382963370964,153.855
1382963430964,153.670
1382963490964,154.006
1382963550964,153.843
1382963610964,153.878
1382963670964,154.051
1382963730964,154.105
1382963790964,154.055
1382963850964,154.197
1382963910964,153.864
1382963970964,154.166
1382964030964,153.907
1382964090964,154.124
1382964150964,154.355
1382964210964,154.167
1382964270964,154.146
1382964330964,153.892
1382964390964,154.333
1382964450964,154.308
1382964510964,154.373
1382964570964,154.279
1382964630964,154.335
1382964690964,154.143
1382964750964,154.014
1382964810964,154.113
1382964870964,154.154
1382964930964,154.241
1382964990964,154.450
1382965050964,154.412
1382965110964,154.482
1382965170964,154.353
1382965230976,154.411
1382965290976,154.256
1382965350976,154.149
1382965410976,154.145
1382965470976,154.306
1382965530976,154.365
1382965590976,153.820
1382965650976,154.334
1382965710976,153.926
1382965770976,153.874
1382965830976,153.908
1382965890976,154.012
1382965950976,154.100
1382966010976,153.679
1382966070976,153.958
1382966130976,153.853
1382966190976,153.840
1382966250976,153.874
1382966310976,154.186
1382966370976,153.833
1382966430976,153.690
1382966490976,153.800
1382966550976,153.755
1382966610976,153.809
1382966670976,153.851
1382966730976,153.788
1382966790976,153.716
1382966850976,153.791
1382966910976,153.887
1382966970976,153.906
1382967030976,154.548
1382967090976,154.142
1382967150976,154.476
1382967210976,154.474
1382967270976,154.359
1382967330976,154.248
1382967390976,154.459
1382967450976,153.982
1382967510976,154.206
1382967570976,154.339
1382967630976,154.251
1382967690976,153.843
1382967750976,153.957
1382967810976,154.111
1382967870976,154.102
1382967930976,153.998
1382967990976,153.438
1382968050976,154.004
1382968110976,153.568
1382968170976,153.520
1382968230976,153.740
1382968290976,153.447
1382968350976,153.659
1382968410976,153.750
1382968470976,153.595
1382968530976,153.656
1382968590976,153.820
1382968650976,153.861
1382968710976,154.070
1382968770976,153.918
1382968830987,154.052
1382968890987,154.417
1382968950987,155.268
1382969010987,157.346
1382969070987,157.775
1382969130987,157.530
1382969190987,157.760
1382969250987,157.610
1382969310987,158.138
1382969370987,157.832
1382969430987,157.108
1382969490987,156.941
1382969550987,155.968
1382969610987,156.287
1382969670987,155.597
1382969730987,155.644
1382969790987,155.451
1382969850987,155.132
1382969910987,155.094
1382969970987,155.192
1382970030987,155.249
1382970090987,155.223
1382970150987,154.833
1382970210987,155.027
1382970270987,155.006
1382970330987,155.172
1382970390987,155.274
1382970450987,155.145
1382970510987,155.100
1382970570987,154.761
1382970630987,154.612
1382970690987,154.594
1382970750987,154.589
1382970810987,154.461
1382970870987,154.419
1382970930987,154.398
1382970990987,154.518
1382971050987,154.232
1382971110987,154.100
1382971170987,153.956
1382971230987,153.807
1382971290987,153.534
1382971350987,153.968
1382971410987,153.915
1382971470987,153.840
1382971530987,153.766
1382971590987,153.823
1382971650987,153.930
1382971710987,154.019
1382971770987,153.837
1382971830987,153.776
1382971890987,153.973
1382971950987,153.959
1382972010987,153.883
1382972070987,153.945
1382972130987,153.910
1382972190987,154.037
1382972250987,154.394
1382972310987,155.418
1382972370987,156.454
1382972430998,157.701
1382972490998,158.227
1382972550998,157.172
1382972610998,156.957
1382972670998,156.880
1382972730998,156.718
1382972790998,156.858
1382972850998,156.938
1382972910998,157.882
1382972970998,157.983
1382973030998,160.987
1382973090998,161.833
1382973150998,161.192
1382973210998,160.673
1382973270998,160.560
1382973330998,160.154
1382973390998,159.381
1382973450998,158.678
1382973510998,157.560
1382973570998,157.554
1382973630998,157.383
1382973690998,157.062
1382973750998,156.975
1382973810998,156.657
1382973870998,156.771
1382973930998,156.924
1382973990998,156.064
1382974050998,155.211
1382974110998,155.056
1382974170998,154.826
1382974230998,155.056
1382974290998,154.354
1382974350998,154.223
1382974410998,154.814
1382974470998,154.405
1382974530998,154.295
1382974590998,154.516
1382974650998,154.274
1382974710998,154.216
1382974770998,153.907
1382974830998,153.750
1382974890998,154.135
1382974950998,153.798
1382975010998,153.591
1382975070998,153.532
1382975130998,153.464
1382975190998,153.673
1382975250998,153.378
1382975310998,153.114
1382975370998,153.253
1382975430998,152.886
1382975490998,153.104
1382975550998,152.633
1382975610998,152.514
1382975670998,152.271
1382975730998,152.296
1382975790998,152.727
1382975850998,152.147
1382975910998,152.185
1382975970998,151.785
1382976031010,152.111
1382976091010,152.467
1382976151010,151.935
1382976211010,152.040
1382976271010,152.131
1382976331010,152.268
1382976391010,152.466
1382976451010,152.426
1382976511010,152.564
1382976571010,152.752
1382976631010,152.544
1382976691010,152.426
1382976751010,152.650
1382976811010,152.667
1382976871010,152.376
1382976931010,152.307
1382976991010,152.449
1382977051010,152.734
1382977111010,152.571
1382977171010,152.605
1382977231010,152.023
1382977291010,152.144
1382977351010,152.025
1382977411010,151.513
1382977471010,151.475
1382977531010,151.427
1382977591010,151.436
1382977651010,151.377
1382977711010,151.177
1382977771010,150.986
1382977831010,150.975
1382977891010,150.932
1382977951010,150.935
1382978011010,150.850
1382978071010,150.552
1382978131010,150.800
1382978191010,150.615
1382978251010,150.352
1382978311010,150.448
1382978371010,150.227
1382978431010,150.133
1382978491010,150.543
1382978551010,150.272
1382978611010,150.156
1382978671010,150.019
1382978731010,150.056
1382978791010,149.796
1382978851010,149.641
1382978911010,149.824
1382978971010,149.636
1382979031010,149.379
1382979091010,149.540
1382979151010,149.574
1382979211010,149.458
1382979271010,149.211
1382979331010,149.342
1382979391010,149.487
1382979451010,149.005
1382979511010,149.040
1382979571010,149.309
1382979631021,149.216
1382979691021,149.227
1382979751021,149.368
1382979811021,148.776
1382979871021,148.911
1382979931021,149.141
1382979991021,148.807
1382980051021,148.745
1382980111021,148.763
1382980171021,148.637
1382980231021,148.948
1382980291021,148.815
1382980351021,148.690
1382980411021,147.893
1382980471021,148.068
1382980531021,148.211
1382980591021,148.144
1382980651021,148.407
1382980711021,148.175
1382980771021,148.232
1382980831021,148.256
1382980891021,148.281
1382980951021,148.022
1382981011021,147.997
1382981071021,147.938
1382981131021,147.931
1382981191021,148.048
1382981251021,147.990
1382981311021,148.113
1382981371021,148.041
1382981431021,148.223
1382981491021,147.805
1382981551021,147.936
1382981611021,147.891
1382981671021,147.691
1382981731021,147.935
1382981791021,147.954
1382981851021,147.797
1382981911021,147.420
1382981971021,147.489
1382982031021,147.837
1382982091021,147.656
1382982151021,147.555
1382982211021,147.596
1382982271021,147.982
1382982331021,147.605
1382982391021,147.630
1382982451021,147.573
1382982511021,147.708
1382982571021,147.673
1382982631021,147.303
1382982691021,147.592
1382982751021,147.468
1382982811021,147.724
1382982871021,147.645
1382982931021,147.468
1382982991021,147.224
1382983051021,147.475
1382983111021,147.471
1382983171021,147.216
1382983231032,147.282
1382983291032,147.589
1382983351032,147.311
1382983411032,147.454
1382983471032,147.350
1382983531032,147.127
1382983591032,147.019
1382983651032,147.305
1382983711032,147.016
1382983771032,147.129
1382983831032,147.518
1382983891032,147.045
1382983951032,147.325
1382984011032,147.052
1382984071032,147.108
1382984131032,147.103
1382984191032,147.196
1382984251032,147.004
1382984311032,147.102
1382984371032,147.173
1382984431032,147.025
1382984491032,146.848
1382984551032,147.236
1382984611032,147.165
1382984671032,147.180
1382984731032,147.046
1382984791032,146.769
1382984851032,146.739
1382984911032,146.708
1382984971032,146.909
1382985031032,147.232
1382985091032,147.069
1382985151032,147.150
1382985211032,147.163
1382985271032,147.196
1382985331032,146.671
1382985391032,146.400
1382985451032,146.741
1382985511032,146.664
1382985571032,146.439
1382985631032,146.408
1382985691032,146.592
1382985751032,146.704
1382985811032,146.608
1382985871032,146.695
1382985931032,146.480
1382985991032,146.766
1382986051032,146.585
1382986111032,146.639
1382986171032,146.823
1382986231032,146.685
1382986291032,146.669
1382986351032,146.862
1382986411032,146.750
1382986471032,146.289
1382986531032,146.386
1382986591032,146.628
1382986651032,146.674
1382986711032,146.571
1382986771032,146.367
1382986831043,146.275
1382986891043,146.301
1382986951043,146.421
1382987011043,146.216
1382987071043,146.356
1382987131043,146.341
1382987191043,146.264
1382987251043,146.488
1382987311043,146.434
1382987371043,146.798
1382987431043,146.568
1382987491043,146.350
1382987551043,146.434
1382987611043,146.584
1382987671043,146.740
1382987731043,146.395
1382987791043,146.523
1382987851043,146.493
1382987911043,146.276
1382987971043,146.544
1382988031043,146.603
1382988091043,146.685
1382988151043,146.528
1382988211043,146.601
1382988271043,146.257
1382988331043,146.308
1382988391043,146.492
1382988451043,146.467
1382988511043,146.655
1382988571043,146.696
1382988631043,146.560
1382988691043,146.781
1382988751043,146.552
1382988811043,146.934
1382988871043,146.806
1382988931043,146.986
1382988991043,146.836
1382989051043,147.005
1382989111043,146.992
1382989171043,146.872
1382989231043,147.001
1382989291043,146.978
1382989351043,146.836
1382989411043,146.939
1382989471043,146.864
1382989531043,146.822
1382989591043,146.750
1382989651043,146.978
1382989711043,147.370
1382989771043,147.035
1382989831043,147.003
1382989891043,146.702
1382989951043,147.159
1382990011043,147.116
1382990071043,147.047
1382990131043,147.408
1382990191043,147.126
1382990251043,147.127
1382990311043,147.040
1382990371043,146.762
1382990431054,146.967
1382990491054,146.882
1382990551054,147.421
1382990611054,147.279
1382990671054,147.010
1382990731054,146.772
1382990791054,147.155
1382990851054,147.474
1382990911054,147.391
1382990971054,147.366
1382991031054,147.655
1382991091054,147.300
1382991151054,147.528
1382991211054,147.682
1382991271054,147.314
1382991331054,147.402
1382991391054,147.379
1382991451054,147.147
1382991511054,147.409
1382991571054,147.317
1382991631054,147.485
1382991691054,147.617
1382991751054,147.865
1382991811054,147.587
1382991871054,147.620
1382991931054,147.694
1382991991054,147.250
1382992051054,147.827
1382992111054,147.764
1382992171054,147.709
1382992231054,147.792
1382992291054,147.566
1382992351054,147.516
1382992411054,147.582
1382992471054,147.587
1382992531054,147.474
1382992591054,147.548
1382992651054,147.935
1382992711054,147.927
1382992771054,147.666
1382992831054,147.634
1382992891054,147.875
1382992951054,147.880
1382993011054,147.841
1382993071054,147.881
1382993131054,147.734
1382993191054,147.562
1382993251054,148.065
1382993311054,147.892
1382993371054,147.942
1382993431054,148.436
1382993491054,148.678
1382993551054,148.910
1382993611054,149.190
1382993671054,149.270
1382993731054,150.710
1382993791054,150.530
1382993851054,150.292
1382993911054,150.301
1382993971054,150.030
1382994031064,150.290
1382994091064,150.319
1382994151064,149.686
1382994211064,150.657
1382994271064,150.666
1382994331064,150.290
1382994391064,150.092
1382994451064,149.754
1382994511064,149.155
1382994571064,149.903
1382994631064,149.465
1382994691064,149.479
1382994751064,149.217
1382994811064,149.408
1382994871064,149.340
1382994931064,149.079
1382994991064,148.901
1382995051064,148.914
1382995111064,149.188
1382995171064,149.024
1382995231064,149.225
1382995291064,148.921
1382995351064,149.268
1382995411064,148.901
1382995471064,149.057
1382995531064,148.719
1382995591064,148.700
1382995651064,148.482
1382995711064,148.538
1382995771064,148.561
1382995831064,148.658
1382995891064,148.577
1382995951064,148.229
1382996011064,148.536
1382996071064,148.301
1382996131064,148.338
1382996191064,148.489
1382996251064,148.549
1382996311064,148.490
1382996371064,148.240
1382996431064,148.629
1382996491064,148.604
1382996551064,148.675
1382996611064,148.715
1382996671064,148.229
1382996731064,148.084
1382996791064,148.447
1382996851064,148.511
1382996911064,148.641
1382996971064,148.288
1382997031064,148.331
1382997091064,148.025
1382997151064,148.132
1382997211064,148.079
1382997271064,147.893
1382997331064,148.122
1382997391064,148.132
1382997451064,147.859
1382997511064,147.750
1382997571064,147.886
1382997631075,147.911
1382997691075,147.632
1382997751075,147.617
1382997811075,147.826
1382997871075,147.714
1382997931075,147.608
1382997991075,147.624
1382998051075,147.725
1382998111075,147.592
1382998171075,147.382
1382998231075,147.474
1382998291075,147.307
1382998351075,147.640
1382998411075,147.465
1382998471075,147.747
1382998531075,147.610
1382998591074,147.447
1382998651074,147.319
1382998711074,147.830
1382998771074,147.467
1382998831075,147.394
1382998891075,147.302
1382998951075,147.529
1382999011075,147.244
1382999071075,147.363
1382999131075,147.282
1382999191075,147.542
1382999251075,147.508
1382999311075,147.217
1382999371075,147.379
1382999431075,147.093
1382999491075,147.335
1382999551075,147.122
1382999611075,147.216
1382999671075,147.390
1382999731075,147.485
1382999791075,147.073
1382999851075,147.177
1382999911074,147.412
1382999971074,147.396
1383000031074,147.403
1383000091074,147.384
1383000151074,147.428
1383000211075,147.804
1383000271075,147.526
1383000331075,147.681
1383000391075,147.565
1383000451075,147.832
1383000511075,147.677
1383000571075,147.997
1383000631075,147.796
1383000691075,147.835
1383000751075,147.826
1383000811075,147.637
1383000871075,147.865
1383000931075,148.036
1383000991075,148.026
1383001051075,147.549
1383001111075,147.945
1383001171075,147.929
1383001231085,147.580
1383001291085,147.880
1383001351085,147.746
1383001411085,147.424
1383001471085,147.748
1383001531085,147.640
1383001591085,147.507
1383001651085,147.687
1383001711085,147.641
1383001771085,147.708
1383001831085,147.433
1383001891085,147.901
1383001951085,147.702
1383002011085,147.359
1383002071085,147.534
1383002131085,147.551
1383002191085,147.612
1383002251085,147.569
1383002311085,148.094
1383002371085,147.725
1383002431085,147.720
1383002491085,147.862
1383002551085,147.886
1383002611085,147.721
1383002671085,147.759
1383002731085,147.855
1383002791085,147.752
1383002851085,147.918
1383002911085,147.998
1383002971085,147.715
1383003031085,147.559
1383003091085,147.406
1383003151085,147.489
1383003211085,147.891
1383003271085,147.510
1383003331085,147.612
1383003391085,147.789
1383003451085,147.785
1383003511085,147.463
1383003571085,147.657
1383003631085,147.998
1383003691085,147.494
1383003751085,147.856
1383003811085,147.867
1383003871085,148.150
1383003931085,148.308
1383003991085,148.442
1383004051085,148.360
1383004111085,148.896
1383004171085,148.147
1383004231085,148.290
1383004291085,148.217
1383004351085,148.172
1383004411085,148.209
1383004471085,148.387
1383004531085,148.233
1383004591085,147.697
1383004651085,148.093
1383004711085,147.851
1383004771085,148.299