1383091231343,145.424
1383091291343,145.448
1383091351343,145.465
1383091411343,145.742
1383091471343,145.593
1383091531343,145.848
1383091591343,145.659
1383091651343,145.802
1383091711343,145.620
1383091771343,145.428
1383091831343,145.646
1383091891343,145.663
1383091951343,145.525
1383092011343,145.588
1383092071343,145.543
1383092131343,145.272
1383092191343,145.542
1383092251343,145.315
1383092311343,145.463
1383092371343,145.251
1383092431343,145.719
1383092491343,145.419
1383092551343,145.580
1383092611343,145.371
1383092671343,145.700
1383092731343,145.667
1383092791343,145.392
1383092851343,145.674
1383092911343,145.639
1383092971343,145.196
1383093031343,145.463
1383093091343,145.820
1383093151343,145.513
1383093211343,145.582
1383093271343,145.568
1383093331343,145.386
1383093391343,145.464
1383093451343,145.358
1383093511343,145.621
1383093571343,145.325
1383093631343,145.416
1383093691343,145.684
1383093751343,145.376
1383093811343,145.457
1383093871343,145.876
1383093931343,145.345
1383093991343,145.343
1383094051343,145.742
1383094111343,145.795
1383094171343,145.502
1383094231343,146.037
1383094291343,145.848
1383094351343,145.637
1383094411343,145.706
1383094471343,146.080
1383094531343,145.897
1383094591343,145.791
1383094651343,145.934
1383094711343,145.917
1383094771343,146.139
1383094831352,145.860
1383094891352,145.931
1383094951352,146.117
1383095011352,145.759
1383095071352,146.118
1383095131352,145.929
1383095191352,145.993
1383095251352,146.062
1383095311352,146.060
1383095371352,146.080
1383095431352,146.200
1383095491352,146.528
1383095551352,146.563
1383095611352,146.270
1383095671352,146.160
1383095731352,146.665
1383095791352,146.218
1383095851352,146.497
1383095911352,146.657
1383095971352,146.413
1383096031352,146.298
1383096091352,146.161
1383096151352,146.646
1383096211352,146.521
1383096271352,146.830
1383096331352,146.470
1383096391352,146.577
1383096451352,146.581
1383096511352,146.603
1383096571352,146.225
1383096631352,146.328
1383096691352,146.177
1383096751352,146.587
1383096811352,146.527
1383096871352,146.714
1383096931352,146.659
1383096991352,146.791
1383097051352,146.749
1383097111352,146.636
1383097171352,146.555
1383097231352,147.193
1383097291352,146.787
1383097351352,146.689
1383097411352,146.623
1383097471352,146.683
1383097531352,147.117
1383097591352,146.695
1383097651352,147.130
1383097711352,146.578
1383097771352,146.903
1383097831352,147.078
1383097891352,146.677
1383097951352,147.256
1383098011352,146.967
1383098071352,147.053
1383098131352,146.963
1383098191352,146.870
1383098251352,147.301
1383098311352,147.115
1383098371352,147.052
1383098431362,147.216
1383098491362,146.964
1383098551362,147.196
1383098611362,147.398
1383098671362,147.114
1383098731362,147.184
1383098791362,147.233
1383098851362,147.527
1383098911362,147.359
1383098971362,147.214
1383099031362,147.394
1383099091362,147.087
1383099151362,147.510
1383099211362,147.116
1383099271362,147.258
1383099331362,147.441
1383099391362,147.245
1383099451362,147.458
1383099511362,147.416
1383099571362,147.348
1383099631362,147.356
1383099691362,147.389
1383099751362,147.413
1383099811362,147.529
1383099871362,147.569
1383099931362,147.742
1383099991362,147.557
1383100051362,147.366
1383100111362,147.578
1383100171362,147.585
1383100231362,147.370
1383100291362,147.403
1383100351362,147.735
1383100411362,147.576
1383100471362,147.717
1383100531362,147.301
1383100591362,147.501
1383100651362,147.625
1383100711362,147.702
1383100771362,147.469
1383100831362,147.556
1383100891362,147.602
1383100951362,147.371
1383101011362,147.518
1383101071362,147.393
1383101131362,147.656
1383101191362,147.769
1383101251362,147.504
1383101311362,147.858
1383101371362,147.642
1383101431362,147.950
1383101491362,147.681
1383101551362,147.723
1383101611362,147.864
1383101671362,147.586
1383101731362,147.323
1383101791362,147.824
1383101851362,147.646
1383101911362,147.702
1383101971362,147.434
1383102031371,148.093
1383102091371,147.834
1383102151371,147.708
1383102211371,147.895
1383102271371,147.829
1383102331371,147.949
1383102391371,147.789
1383102451371,147.969
1383102511371,147.911
1383102571371,147.896
1383102631371,147.968
1383102691371,148.165
1383102751371,148.125
1383102811371,148.044
1383102871371,148.089
1383102931371,148.090
1383102991371,148.369
1383103051371,147.783
1383103111371,147.955
1383103171371,147.752
1383103231371,147.864
1383103291371,148.028
1383103351371,147.828
1383103411371,148.191
1383103471371,147.862
1383103531371,148.181
1383103591371,148.072
1383103651371,148.165
1383103711371,148.203
1383103771371,148.215
1383103831371,147.944
1383103891371,148.193
1383103951371,148.389
1383104011371,148.301
1383104071371,147.884
1383104131371,148.065
1383104191371,148.228
1383104251371,148.047
1383104311371,148.148
1383104371371,148.275
1383104431371,148.202
1383104491371,148.309
1383104551371,147.770
1383104611371,148.274
1383104671371,147.886
1383104731371,147.868
1383104791371,148.264
1383104851371,148.194
1383104911371,148.010
1383104971371,148.149
1383105031371,148.329
1383105091371,148.177
1383105151371,148.061
1383105211371,148.133
1383105271371,148.287
1383105331371,148.056
1383105391371,148.259
1383105451371,148.091
1383105511371,148.061
1383105571371,148.671
1383105631380,148.215
1383105691380,148.331
1383105751380,148.128
1383105811380,148.226
1383105871380,147.966
1383105931380,148.263
1383105991380,148.272
1383106051380,148.366
1383106111380,148.133
1383106171380,148.114
1383106231380,148.442
1383106291380,148.300
1383106351380,147.988
1383106411380,148.703
1383106471380,148.022
1383106531380,148.355
1383106591381,148.597
1383106651381,148.280
1383106711381,148.539
1383106771380,148.360
1383106831380,148.373
1383106891380,148.628
1383106951380,148.523
1383107011380,148.303
1383107071380,148.264
1383107131380,148.544
1383107191380,148.387
1383107251380,148.554
1383107311380,148.392
1383107371380,148.611
1383107431380,148.681
1383107491380,148.556
1383107551380,148.631
1383107611380,148.592
1383107671380,148.620
1383107731380,148.705
1383107791380,148.710
1383107851380,148.633
1383107911380,148.823
1383107971381,149.501
1383108031381,148.689
1383108091381,148.214
1383108151380,148.503
1383108211380,148.613
1383108271380,148.896
1383108331380,148.880
1383108391380,148.783
1383108451380,148.882
1383108511380,148.815
1383108571380,148.758
1383108631380,148.645
1383108691380,148.995
1383108751380,148.884
1383108811380,149.083
1383108871380,148.876
1383108931380,149.057
1383108991380,148.919
1383109051380,148.981
1383109111380,149.185
1383109171380,148.928
1383109231390,149.049
1383109291390,149.264
1383109351390,148.846
1383109411390,149.016
1383109471390,148.767
1383109531390,148.736
1383109591390,148.877
1383109651390,148.698
1383109711390,149.020
1383109771390,148.971
1383109831390,148.895
1383109891390,148.812
1383110431390,148.775
1383110491390,149.073
1383110551390,148.940
1383110611390,148.988
1383110671390,148.765
1383110731390,148.844
1383110791390,148.921
1383110851390,148.924
1383110911390,148.965
1383110971390,148.871
1383111031390,148.831
1383111091390,148.848
1383111151390,148.855
1383111211390,148.836
1383111271390,149.082
1383111331390,148.996
1383111391390,149.211
1383111451390,149.068
1383111511390,148.876
1383111571390,148.829
1383111631390,148.894
1383111691390,148.951
1383111751390,148.815
1383111811390,148.869
1383111871390,148.939
1383111931390,148.700
1383111991390,148.959
1383112051390,148.885
1383112111390,148.975
1383112171390,149.044
1383112231390,148.891
1383112291390,149.125
1383112351390,148.855
1383112411390,148.696
1383112471390,148.794
1383112531390,148.791
1383112591390,149.069
1383112651390,148.993
1383112711390,148.756
1383112771390,149.076
1383112831400,148.656
1383112891400,148.933
1383112951400,148.715
1383113011400,148.843
1383113071400,148.935
1383113131400,148.998
1383113191400,148.980
1383113251400,149.219
1383113311400,148.855
1383113371399,148.940
1383113431399,149.176
1383113491399,149.164
1383113551399,148.785
1383113611399,148.986
1383113671399,149.159
1383113731400,148.932
1383113791400,149.036
1383113851400,149.206
1383113911400,149.320
1383113971400,148.809
1383114031400,148.759
1383114091400,149.364
1383114151400,149.068
1383114211400,148.894
1383114271400,149.266
1383114331400,149.112
1383114391400,149.203
1383114451400,149.114
1383114511400,149.292
1383114571400,149.177
1383114631400,149.081
1383114691400,149.100
1383114751399,149.368
1383114811399,149.361
1383114871399,149.102
1383114931399,148.788
1383114991399,149.053
1383115051400,149.306
1383115111400,149.161
1383115171400,149.048
1383115231400,149.038
1383115291400,149.189
1383115351400,149.496
1383115411400,149.467
1383115471400,149.161
1383115531400,149.551
1383115591400,149.227
1383115651400,149.416
1383115711400,149.251
1383115771400,149.334
1383115831400,149.432
1383115891400,149.271
1383115951400,149.056
1383116011400,149.147
1383116071399,148.996
1383116131399,149.417
1383116191399,148.707
1383116251399,149.380
1383116311399,149.554
1383116371399,149.127
1383116431409,149.448
1383116491409,149.829
1383116551409,149.392
1383116611409,149.726
1383116671409,149.696
1383116731409,149.545
1383116791409,149.112
1383116851409,149.881
1383116911409,149.564
1383116971409,149.239
1383117031409,149.805
1383117091409,149.450
1383117151409,149.671
1383117211409,149.358
1383117271409,149.740
1383117331409,149.470
1383117391409,149.577
1383117451409,149.709
1383117511409,149.417
1383117571409,149.321
1383117631409,149.592
1383117691409,149.835
1383117751409,149.646
1383117811409,149.580
1383117871409,149.691
1383117931409,149.354
1383117991409,149.692
1383118051409,149.858
1383118111409,149.823
1383118171409,149.934
1383118231409,150.021
1383118291409,149.815
1383118351409,150.027
1383118411409,149.848
1383118471409,149.972
1383118531409,149.423
1383118591409,150.035
1383118651409,149.768
1383118711409,149.679
1383118771409,149.879
1383118831409,149.512
1383118891409,149.940
1383118951409,149.645
1383119011409,149.640
1383119071409,149.947
1383119131409,149.832
1383119191409,149.946
1383119251409,149.408
1383119311409,149.692
1383119371409,149.692
1383119431409,149.731
1383119491409,149.917
1383119551409,149.926
1383119611409,149.804
1383119671409,149.868
1383119731409,149.479
1383119791409,149.865
1383119851409,149.828
1383119911409,149.363
1383119971409,149.968
1383120031419,149.691
1383120091419,149.534
1383120151419,149.423
1383120211419,149.474
1383120271419,149.795
1383120331419,149.658
1383120391419,149.441
1383120451419,149.701
1383120511419,150.005
1383120571419,149.399
1383120631419,149.769
1383120691419,149.422
1383120751419,149.343
1383120811419,149.599
1383120871419,149.689
1383120931419,149.580
1383120991419,149.648
1383121051419,150.011
1383121111419,149.873
1383121171419,149.993
1383121231419,149.665
1383121291419,149.704
1383121351419,149.508
1383121411419,149.612
1383121471419,149.699
1383121531419,149.600
1383121591419,149.871
1383121651419,149.927
1383121711419,149.864
1383121771419,150.000
1383121831419,150.007
1383121891419,149.968
1383121951419,149.804
1383122011419,150.082
1383122071419,150.030
1383122131419,150.149
1383122191419,149.971
1383122251419,149.889
1383122311419,149.935
1383122371419,150.004
1383122431419,150.267
1383122491419,149.835
1383122551419,150.013
1383122611419,149.709
1383122671419,149.804
1383122731419,149.818
1383122791419,149.789
1383122851419,149.858
1383122911419,150.144
1383122971419,149.798
1383123031419,150.217
1383123091419,149.790
1383123151419,149.994
1383123211419,149.877
1383123271419,150.111
1383123331419,150.052
1383123391419,149.914
1383123451419,150.345
1383123511419,150.190
1383123571419,150.020
1383123631430,149.936
1383123691430,150.160
1383123751429,149.803
1383123811430,149.668
1383123871430,150.070
1383123931430,150.019
1383123991430,149.885
1383124051430,149.668
1383124111430,149.787
1383124171430,149.961
1383124231430,149.903
1383124291430,150.103
1383124351430,149.556
1383124411429,150.015
1383124471429,149.889
1383124531429,150.107
1383124591429,150.111
1383124651429,149.931
1383124711429,149.877
1383124771429,149.803
1383124831430,150.040
1383124891430,150.133
1383124951430,149.842
1383125011430,149.774
1383125071429,150.413
1383125131429,149.891
1383125191430,149.710
1383125251430,150.149
1383125311430,150.173
1383125371430,149.817
1383125431430,150.000
1383125491430,149.941
1383125551430,150.150
1383125611430,150.021
1383125671430,149.844
1383125731430,150.092
1383125791429,149.841
1383125851429,150.084
1383125911429,150.027
1383125971429,150.125
1383126031429,150.194
1383126091429,150.466
1383126151430,149.703
1383126211430,149.964
1383126271430,150.125
1383126331430,149.963
1383126391430,149.625
1383126451429,149.912
1383126511430,150.061
1383126571430,149.958
1383126631430,149.963
1383126691430,149.677
1383126751430,149.751
1383126811430,149.675
1383126871430,149.855
1383126931430,149.728
1383126991430,149.995
1383127051430,149.977
1383127111429,149.838
1383127171429,149.820
1383127231440,149.931
1383127291440,149.686
1383127351440,149.840
1383127411440,149.673
1383127471440,149.703
1383127531440,149.679
1383127591440,149.667
1383127651440,149.392
1383127711440,149.732
1383127771440,149.637
1383127831440,149.900
1383127891440,149.466
1383127951440,149.643
1383128011440,149.899
1383128071440,149.723
1383128131440,149.686
1383128191440,149.462
1383128251440,149.744
1383128311440,149.698
1383128371440,149.572
1383128431440,149.903
1383128491440,149.566
1383128551440,149.529
1383128611440,149.375
1383128671440,149.524
1383128731440,149.230
1383128791440,149.669
1383128851440,149.748
1383128911440,149.475
1383128971440,149.458
1383129031440,149.385
1383129091440,149.425
1383129151440,149.300
1383129211440,149.404
1383129271440,149.290
1383129331440,149.130
1383129391440,149.125
1383129451440,149.329
1383129511440,149.227
1383129571440,149.317
1383129631440,149.278
1383129691440,149.035
1383129751440,149.274
1383129811440,149.076
1383129871440,149.063
1383129931440,149.576
1383129991440,149.466
1383130051440,148.917
1383130111440,149.275
1383130171440,149.038
1383130231440,148.927
1383130291440,149.325
1383130351440,149.223
1383130411440,149.208
1383130471440,149.322
1383130531440,149.326
1383130591440,149.246
1383130651440,149.350
1383130711440,149.369
1383130771440,149.470
1383130831451,149.262
1383130891451,149.226
1383130951451,149.229
1383131011451,149.226
1383131071451,149.506
1383131131451,149.347
1383131191451,149.151
1383131251451,149.672
1383131311451,149.391
1383131371451,149.247
1383131431451,149.178
1383131491451,149.622
1383131551451,149.350
1383131611451,149.390
1383131671451,149.529
1383131731451,149.226
1383131791451,149.553
1383131851451,149.585
1383131911451,149.697
1383131971451,149.611
1383132031451,149.577
1383132091451,148.763
1383132151451,149.382
1383132211451,149.418
1383132271451,149.531
1383132331451,149.577
1383132391451,149.563
1383132451451,149.261
1383132511451,149.392
1383132571451,149.413
1383132631451,149.309
1383132691451,149.435
1383132751451,149.713
1383132811451,149.549
1383132871451,149.583
1383132931451,149.772
1383132991451,149.442
1383133051451,149.387
1383133111451,149.576
1383133171451,149.618
1383133231451,149.561
1383133291451,149.523
1383133351451,149.559
1383133411451,149.591
1383133471451,149.388
1383133531451,149.876
1383133591451,149.636
1383133651451,149.506
1383133711451,149.430
1383133771451,149.507
1383133831451,149.755
1383133891451,149.581
1383133951451,149.460
1383134011451,149.480
1383134071451,150.020
1383134131451,149.652
1383134191451,149.805
1383134251451,149.826
1383134311451,149.767
1383134371451,150.108
1383134431461,149.367
1383134491461,149.908
1383134551461,149.700
1383134611461,149.896
1383134671461,149.816
1383134731461,149.519
1383134791461,149.920
1383134851461,149.848
1383134911461,150.011
1383134971461,149.908
1383135031461,150.096
1383135091461,150.135
1383135151461,149.997
1383135211461,149.872
1383135271461,150.116
1383135331461,150.056
1383135391461,149.790
1383135451461,150.165
1383135511461,150.244
1383135571461,150.275
1383135631461,150.111
1383135691461,150.301
1383135751461,149.786
1383135811461,149.702
1383135871461,149.948
1383135931461,150.221
1383135991461,150.202
1383136051461,150.499
1383136111461,150.465
1383136171461,150.392
1383136231461,150.162
1383136291461,150.407
1383136351461,150.459
1383136411461,150.413
1383136471461,150.215
1383136531461,150.552
1383136591461,150.241
1383136651461,150.815
1383136711461,150.849
1383136771461,150.673
1383136831461,150.675
1383136891461,150.566
1383136951461,150.742
1383137011461,150.830
1383137071461,150.592
1383137131461,150.502
1383137191461,150.784
1383137251461,151.859
1383137311461,150.622
1383137371461,151.002
1383137431461,150.732
1383137491461,150.689
1383137551461,150.955
1383137611461,150.999
1383137671461,150.949
1383137731461,150.718
1383137791461,150.744
1383137851461,150.652
1383137911461,151.121
1383137971461,150.533
1383138031484,150.811
1383138091484,150.899
1383138151484,150.687
1383138211484,150.352
1383138271484,150.708
1383138331484,150.753
1383138391484,150.751
1383138451484,150.549
1383138511484,150.758
1383138571484,150.910
1383138631484,150.683
1383138691484,151.210
1383138751484,150.718
1383138811484,151.068
1383138871484,150.645
1383138931484,150.597
1383138991484,150.625
1383139051484,150.450
1383139111484,150.695
1383139171484,150.803
1383139231484,150.621
1383139291484,150.803
1383139351484,150.837
1383139411484,150.596
1383139471484,150.714
1383139531484,150.596
1383139591484,150.786
1383139651484,150.516
1383139711484,150.760
1383139771484,150.333
1383139831484,150.829
1383139891484,150.642
1383139951484,150.702
1383140011484,151.027
1383140071484,150.762
1383140131484,150.441
1383140191484,150.778
1383140251484,150.651
1383140311484,150.511
1383140371484,150.718
1383140431484,151.039
1383140491484,150.668
1383140551484,150.911
1383140611484,150.669
1383140671484,150.735
1383140731484,151.018
1383140791484,150.773
1383140851484,150.978
1383140911484,150.823
1383140971484,150.983
1383141031484,150.804
1383141091484,150.603
1383141151484,151.014
1383141211484,150.730
1383141271484,151.001
1383141331484,151.134
1383141391484,151.019
1383141451484,151.175
1383141511484,151.109
1383141571484,151.012
1383141631495,151.195
1383141691495,151.493
1383141751495,151.092
1383141811495,151.287
1383141871495,151.312
1383141931495,151.003
1383141991495,151.310
1383142051495,151.272
1383142111495,150.940
1383142171495,151.573
1383142231495,151.362
1383142291495,151.386
1383142351495,151.494
1383142411495,151.378
1383142471495,151.472
1383142531495,151.569
1383142591495,151.637
1383142651495,151.869
1383142711495,151.731
1383142771495,151.647
1383142831495,151.735
1383142891495,151.711
1383142951495,152.210
1383143011495,151.972
1383143071495,151.736
1383143131495,151.554
1383143191495,151.769
1383143251495,151.246
1383143311495,151.502
1383143371495,151.937
1383143431495,151.899
1383143491495,151.903
1383143551495,151.780
1383143611495,151.302
1383143671495,151.765
1383143731495,151.804
1383143791495,151.728
1383143851495,151.789
1383143911495,151.659
1383143971495,151.404
1383144031495,151.822
1383144091495,151.620
1383144151495,151.370
1383144211495,151.833
1383144271495,151.690
1383144331495,151.469
1383144391495,151.548
1383144451495,151.775
1383144511495,151.579
1383144571495,151.756
1383144631495,151.503
1383144691495,151.889
1383144751495,151.715
1383144811495,151.843
1383144871495,151.365
1383144931495,151.715
1383144991495,152.030
1383145051495,151.690
1383145111495,151.808
1383145171495,151.598
1383145231507,151.826
1383145291507,151.594
1383145351507,151.790
1383145411507,151.795
1383145471507,151.751
1383145531507,151.916
1383145591507,151.841
1383145651507,151.571
1383145711507,151.955
1383145771507,151.669
1383145831507,151.758
1383145891507,151.977
1383145951507,151.869
1383146011507,152.191
1383146071507,152.037
1383146131507,151.937
1383146191507,152.471
1383146251507,152.380
1383146311507,152.060
1383146371507,152.273
1383146431507,152.085
1383146491507,151.900
1383146551507,152.214
1383146611507,151.983
1383146671507,152.221
1383146731507,151.797
1383146791507,151.882
1383146851507,152.352
1383146911507,151.638
1383146971507,152.311
1383147031507,152.203
1383147091507,152.092
1383147151507,152.126
1383147211507,152.133
1383147271507,152.137
1383147331507,152.091
1383147391507,152.042
1383147451507,152.138
1383147511507,152.413
1383147571507,151.928
1383147631507,152.035
1383147691507,152.133
1383147751507,152.394
1383147811507,152.445
1383147871507,152.383
1383147931507,152.356
1383147991507,152.215
1383148051507,152.183
1383148111507,152.446
1383148171507,152.431
1383148231507,152.160
1383148291507,152.459
1383148351507,152.565
1383148411507,152.269
1383148471507,152.522
1383148531507,152.402
1383148591507,152.660
1383148651507,152.245
1383148711507,152.515
1383148771507,152.280
1383148831518,152.448
1383148891518,152.483
1383148951518,152.844
1383149011518,152.330
1383149071518,152.197
1383149131518,152.366
1383149191518,152.420
1383149251518,152.376
1383149311518,152.550
1383149371518,152.213
1383149431518,152.374
1383149491518,152.529
1383149551518,152.450
1383149611518,152.408
1383149671518,152.756
1383149731518,152.576
1383149791518,152.405
1383149851518,152.689
1383149911518,152.633
1383149971518,152.730
1383150031518,152.495
1383150091518,152.906
1383150151518,152.592
1383150211518,152.538
1383150271518,152.894
1383150331518,152.569
1383150391518,152.348
1383150451518,153.049
1383150511518,152.771
1383150571518,152.722
1383150631518,152.543
1383150691518,152.844
1383150751518,152.768
1383150811518,152.755
1383150871518,152.705
1383150931518,152.766
1383150991518,152.647
1383151051518,152.994
1383151111518,152.814
1383151171518,152.752
1383151231518,152.352
1383151291518,152.870
1383151351518,152.576
1383151411518,152.817
1383151471518,152.819
1383151531518,152.807
1383151591518,152.518
1383151651518,152.489
1383151711518,152.674
1383151771518,152.659
1383151831518,152.627
1383151891518,152.705
1383151951518,152.736
1383152011518,152.593
1383152071518,152.693
1383152131518,152.645
1383152191518,152.317
1383152251518,152.412
1383152311518,152.895
1383152371518,152.908
1383152431530,152.762
1383152491530,152.773
1383152551530,152.788
1383152611530,152.746
1383152671530,152.642
1383152731530,152.185
1383152791530,152.821
1383152851530,152.694
1383152911530,152.666
1383152971530,152.706
1383153031530,152.693
1383153091530,152.805
1383153151530,152.982
1383153211530,152.584
1383153271530,152.992
1383153331530,152.451
1383153391530,152.509
1383153451530,152.924
1383153511530,152.764
1383153571530,152.615
1383153631530,152.876
1383153691530,153.084
1383153751530,152.800
1383153811530,152.635
1383153871530,152.626
1383153931530,152.504
1383153991530,152.622
1383154051530,152.708
1383154111530,152.364
1383154171530,152.796
1383154231530,152.831
1383154291530,152.377
1383154351530,152.712
1383154411530,152.536
1383154471530,152.446
1383154531530,152.550
1383154591530,152.775
1383154651530,152.566
1383154711530,152.639
1383154771530,152.631
1383154831530,152.703
1383154891530,152.781
1383154951530,152.445
1383155011530,152.706
1383155071530,152.914
1383155131530,152.647
1383155191530,152.198
1383155251530,152.437
1383155311530,152.603
1383155371530,152.436
1383155431530,152.394
1383155491530,152.298
1383155551530,152.334
1383155611530,152.404
1383155671530,152.549
1383155731530,152.289
1383155791530,152.517
1383155851530,152.559
1383155911530,153.006
1383155971530,152.320
1383156031541,152.322
1383156091541,152.277
1383156151541,152.707
1383156211541,152.481
1383156271541,152.379
1383156331541,152.612
1383156391541,152.352
1383156451541,152.667
1383156511541,152.712
1383156571541,152.433
1383156631541,152.633
1383156691541,152.774
1383156751541,152.262
1383156811541,152.363
1383156871541,152.456
1383156931541,152.404
1383156991541,152.632
1383157051541,152.675
1383157111541,152.521
1383157171541,152.526
1383157231541,152.303
1383157291541,152.218
1383157351541,152.377
1383157411541,152.406
1383157471541,152.121
1383157531541,152.716
1383157591541,152.409
1383157651541,152.292
1383157711541,152.720
1383157771541,152.708
1383157831541,152.690
1383157891541,152.536
1383157951541,152.651
1383158011541,152.361
1383158071541,152.517
1383158131541,152.871
1383158191541,152.702
1383158251541,152.430
1383158311541,152.449
1383158371541,152.699
1383158431541,152.604
1383158491541,152.477
1383158551541,152.320
1383158611541,152.749
1383158671541,152.233
1383158731541,152.592
1383158791541,152.457
1383158851541,152.271
1383158911541,152.464
1383158971541,152.645
1383159031541,152.467
1383159091541,152.440
1383159151541,152.169
1383159211541,152.211
1383159271541,152.508
1383159331541,152.274
1383159391541,152.487
1383159451541,152.568
1383159511541,152.216
1383159571541,152.149
1383159631552,152.428
1383159691552,152.039
1383159751552,152.383
1383159811552,152.176
1383159871552,152.296
1383159931552,152.410
1383159991552,152.230
1383160051552,152.093
1383160111552,152.598
1383160171552,152.185
1383160231552,152.238
1383160291552,152.583
1383160351552,152.293
1383160411552,152.136
1383160471552,151.974
1383160531552,152.339
1383160591552,152.586
1383160651552,151.972
1383160711552,152.673
1383160771552,152.669
1383160831552,152.409
1383160891552,152.662
1383160951552,152.275
1383161011552,152.483
1383161071552,152.601
1383161131552,152.339
1383161191552,152.542
1383161251552,152.500
1383161311552,152.786
1383161371552,152.523
1383161431552,152.914
1383161491552,152.745
1383161551552,152.626
1383161611552,152.442
1383161671552,152.672
1383161731552,152.637
1383161791552,152.846
1383161851552,152.973
1383161911552,152.794
1383161971552,152.975
1383162031552,152.515
1383162091552,152.914
1383162151552,152.854
1383162211552,152.807
1383162271552,153.016
1383162331552,153.092
1383162391552,153.026
1383162451552,152.742
1383162511552,152.953
1383162571552,152.609
1383162631552,152.651
1383162691552,152.936
1383162751552,152.932
1383162811552,153.081
1383162871552,152.799
1383162931552,152.785
1383162991552,152.862
1383163051552,152.726
1383163111552,153.052
1383163171552,152.740
1383163231563,152.853
1383163291563,153.103
1383163351563,153.143
1383163411563,152.974
1383163471563,153.161
1383163531563,153.199
1383163591563,152.871
1383163651563,153.036
1383163711563,153.393
1383163771563,153.234
1383163831563,153.023
1383163891563,153.390
1383163951563,153.078
1383164011563,153.212
1383164071563,153.349
1383164131563,153.171
1383164191563,153.264
1383164251563,153.586
1383164311563,153.521
1383164371563,153.426
1383164431563,152.805
1383164491563,153.548
1383164551563,153.389
1383164611563,153.523
1383164671563,153.327
1383164731563,153.397
1383164791563,153.659
1383164851563,153.484
1383164911563,153.024
1383164971563,153.479
1383165031563,153.636
1383165091563,153.849
1383165151563,153.463
1383165211563,153.417
1383165271563,153.413
1383165331563,153.584
1383165391563,153.531
1383165451563,153.755
1383165511563,153.468
1383165571563,153.810
1383165631563,153.824
1383165691563,153.859
1383165751563,153.743
1383165811563,153.664
1383165871563,153.652
1383165931563,153.759
1383165991563,154.032
1383166051563,153.398
1383166111563,153.667
1383166171563,154.015
1383166231563,153.963
1383166291563,153.917
1383166351563,153.700
1383166411563,154.056
1383166471563,153.848
1383166531563,153.933
1383166591563,154.039
1383166651563,153.955
1383166711563,154.150
1383166771563,154.083
1383166831574,154.115
1383166891574,154.465
1383166951574,153.805
1383167011574,154.057
1383167071574,154.058
1383167131574,154.432
1383167191574,153.867
1383167251574,154.258
1383167311574,154.441
1383167371574,154.031
1383167431574,154.240
1383167491574,154.183
1383167551574,154.063
1383167611574,154.426
1383167671574,154.488
1383167731574,154.329
1383167791574,154.369
1383167851574,154.694
1383167911574,154.149
1383167971574,154.265
1383168031574,154.734
1383168091574,154.574
1383168151574,154.767
1383168211574,154.478
1383168271574,154.488
1383168331574,154.602
1383168391574,154.610
1383168451574,154.875
1383168511574,154.671
1383168571574,154.628
1383168631574,154.843
1383168691574,154.243
1383168751574,154.603
1383168811574,154.688
1383168871574,154.830
1383168931574,154.608
1383168991574,154.462
1383169051574,154.558
1383169111574,154.462
1383169171574,154.798
1383169231574,154.422
1383169291574,154.658
1383169351574,154.522
1383169411574,154.770
1383169471574,154.977
1383169531574,154.823
1383169591574,154.932
1383169651574,154.857
1383169711574,154.955
1383169771574,154.939
1383169831574,154.665
1383169891574,154.530
1383169951574,154.936
1383170011574,154.854
1383170071574,154.606
1383170131574,154.713
1383170191574,155.068
1383170251574,154.781
1383170311574,154.941
1383170371574,154.907
1383170431584,155.122
1383170491584,154.765
1383170551584,155.081
1383170611584,154.811
1383170671584,154.800
1383170731584,154.948
1383170791584,154.923
1383170851584,154.757
1383170911584,155.153
1383170971584,154.828
1383171031584,154.743
1383171091584,154.770
1383171151584,154.576
1383171211584,154.741
1383171271584,154.568
1383171331584,154.782
1383171391584,154.800
1383171451584,154.919
1383171511584,155.094
1383171571584,154.813
1383171631584,154.578
1383171691584,154.647
1383171751584,154.825
1383171811584,154.695
1383171871584,154.671
1383171931584,154.848
1383171991584,154.651
1383172051584,154.760
1383172111584,154.721
1383172171584,154.595
1383172231584,154.239
1383172291584,155.095
1383172351584,154.617
1383172411584,154.673
1383172471584,154.869
1383172531584,154.720
1383172591584,154.761
1383172651584,154.645
1383172711584,154.838
1383172771584,154.930
1383172831584,154.571
1383172891584,154.982
1383172951584,154.576
1383173011584,154.635
1383173071584,154.853
1383173131584,155.208
1383173191584,154.365
1383173251584,154.667
1383173311584,154.362
1383173371584,154.372
1383173431584,154.618
1383173491584,154.580
1383173551584,154.556
1383173611584,154.027
1383173671584,154.794
1383173731584,154.549
1383173791584,154.542
1383173851584,154.595
1383173911584,154.363
1383173971584,154.433
1383174031594,154.471
1383174091594,154.457
1383174151594,154.309
1383174211594,154.485
1383174271594,154.525
1383174331594,154.577
1383174391594,154.640
1383174451594,154.185
1383174511594,154.638
1383174571594,154.183
1383174631594,154.254
1383174691594,153.930
1383174751594,154.303
1383174811594,154.032
1383174871594,153.806
1383174931594,154.234
1383174991594,153.944
1383175051594,154.307
1383175111594,153.847
1383175171594,154.095
1383175231594,154.298
1383175291594,154.077
1383175351594,154.095
1383175411594,153.659
1383175471594,153.938
1383175531594,153.700
1383175591594,154.110
1383175651594,154.183
1383175711594,153.926
1383175771594,153.812
1383175831594,153.504
1383175891594,153.857
1383175951594,153.875
1383176011594,153.998
1383176071594,154.294
1383176131594,153.920
1383176191594,153.472
1383176251594,153.946
1383176311594,154.208
1383176371594,153.949
1383176431594,154.258
1383176491594,154.122
1383176551594,153.933
1383176611594,153.790
1383176671594,153.940
1383176731594,154.089
1383176791594,153.791
1383176851594,153.853
1383176911594,153.906
1383176971594,153.704
1383177031594,153.810
1383177091594,153.866
1383177151594,153.856
1383177211594,153.780
1383177271594,153.979
1383177331594,153.803
1383177391594,153.754
1383177451594,154.052
1383177511594,153.431
1383177571594,153.976