1383177631604,153.857
1383177691604,154.007
1383177751604,153.888
1383177811604,153.711
1383177871604,154.171
1383177931604,153.681
1383177991604,153.984
1383178051604,153.801
1383178111604,153.671
1383178171604,154.045
1383178231604,154.089
1383178291604,153.976
1383178351604,153.922
1383178411604,154.035
1383178471604,154.178
1383178531604,154.190
1383178591604,154.061
1383178651604,153.808
1383178711604,153.990
1383178771604,154.066
1383178831604,153.977
1383178891604,154.096
1383178951604,154.094
1383179011604,154.370
1383179071604,154.033
1383179131604,154.352
1383179191604,153.876
1383179251604,154.139
1383179311604,153.914
1383179371604,154.138
1383179431604,153.926
1383179491604,154.103
1383179551604,153.964
1383179611604,153.974
1383179671604,154.214
1383179731604,153.988
1383179791604,153.982
1383179851604,154.013
1383179911604,153.673
1383179971604,154.146
1383180031604,153.901
1383180091604,153.928
1383180151604,154.087
1383180211604,154.296
1383180271604,153.910
1383180331604,153.620
1383180391604,153.960
1383180451604,153.885
1383180511604,154.068
1383180571604,154.085
1383180631604,153.819
1383180691604,154.078
1383180751604,154.097
1383180811604,154.161
1383180871604,153.935
1383180931604,153.810
1383180991604,153.843
1383181051604,153.963
1383181111604,153.808
1383181171604,154.072
1383181231614,154.256
1383181291614,153.939
1383181351614,154.066
1383181411614,153.881
1383181471614,154.145
1383181531614,154.167
1383181591614,153.948
1383181651614,153.639
1383181711614,154.021
1383181771614,153.785
1383181831614,153.937
1383181891614,153.833
1383181951614,153.800
1383182011614,154.087
1383182071614,153.985
1383182131614,153.894
1383182191614,153.994
1383182251614,153.601
1383182311614,153.696
1383182371614,153.800
1383182431614,153.624
1383182491614,153.685
1383182551614,153.670
1383182611614,153.721
1383182671614,154.039
1383182731614,154.068
1383182791614,153.780
1383182851614,154.052
1383182911614,153.299
1383182971614,153.848
1383183031614,153.914
1383183091614,153.501
1383183151614,153.612
1383183211614,153.791
1383183271614,153.642
1383183331614,153.311
1383183391614,153.643
1383183451614,153.739
1383183511614,153.678
1383183571614,153.306
1383183631614,153.378
1383183691614,153.216
1383183751614,153.443
1383183811614,153.179
1383183871614,153.345
1383183931614,153.627
1383183991614,153.363
1383184051614,153.361
1383184111614,153.181
1383184171614,153.390
1383184231614,153.258
1383184291614,153.221
1383184351614,153.219
1383184411614,153.341
1383184471614,153.708
1383184531614,153.012
1383184591614,152.959
1383184651614,153.343
1383184711614,153.330
1383184771614,153.838
1383184831624,153.048
1383184891624,153.640
1383184951624,153.634
1383185011624,153.334
1383185071624,153.367
1383185131624,153.156
1383185191624,153.212
1383185251624,153.389
1383185311624,153.032
1383185371624,153.163
1383185431624,153.359
1383185491624,153.270
1383185551624,153.338
1383185611624,153.420
1383185671624,153.350
1383185731624,153.260
1383185791624,153.587
1383185851624,153.313
1383185911624,153.456
1383185971624,153.369
1383186031624,153.298
1383186091624,153.122
1383186151624,153.317
1383186211624,153.707
1383186271624,153.449
1383186331624,153.153
1383186391624,153.636
1383186451624,153.252
1383186511624,153.263
1383186571624,153.096
1383186631624,153.330
1383186691624,153.493
1383186751624,153.228
1383186811624,153.333
1383186871624,153.031
1383186931624,153.200
1383186991624,153.243
1383187051624,153.165
1383187111624,153.255
1383187171624,152.909
1383187231624,153.400
1383187291624,152.910
1383187351624,153.134
1383187411624,153.023
1383187471624,152.974
1383187531624,152.794
1383187591624,152.842
1383187651624,152.767
1383187711624,152.942
1383187771624,153.040
1383187831624,152.918
1383187891624,152.922
1383187951624,152.646
1383188011624,152.988
1383188071624,153.450
1383188131624,153.203
1383188191624,152.981
1383188251624,152.860
1383188311624,152.977
1383188371624,153.119
1383188431634,152.845
1383188491634,153.034
1383188551634,152.755
1383188611634,152.650
1383188671634,152.885
1383188731634,152.926
1383188791634,153.037
1383188851634,152.571
1383188911633,152.288
1383188971634,152.876
1383189031634,152.919
1383189091634,152.669
1383189151634,152.968
1383189211634,152.778
1383189271634,152.967
1383189331634,152.688
1383189391634,152.819
1383189451634,152.744
1383189511634,152.944
1383189571634,152.947
1383189631634,152.891
1383189691634,152.684
1383189751634,152.671
1383189811634,152.690
1383189871634,152.891
1383189931634,152.531
1383189991634,152.767
1383190051634,152.749
1383190111634,152.898
1383190171634,152.833
1383190231633,152.605
1383190291633,152.726
1383190351634,152.648
1383190411634,152.893
1383190471634,152.619
1383190531634,153.119
1383190591634,152.551
1383190651634,152.738
1383190711634,152.895
1383190771634,152.513
1383190831634,152.791
1383190891634,152.772
1383190951634,152.639
1383191011634,152.608
1383191071634,152.425
1383191131634,152.629
1383191191634,152.439
1383191251634,152.611
1383191311634,152.713
1383191371634,152.721
1383191431634,152.698
1383191491634,152.515
1383191551634,152.781
1383191611633,152.765
1383191671634,152.963
1383191731634,152.501
1383191791634,152.696
1383191851634,152.883
1383191911634,152.783
1383191971634,152.734
1383192031643,152.365
1383192091643,152.860
1383192151643,152.899
1383192211643,152.640
1383192271643,153.051
1383192331643,152.793
1383192391643,153.101
1383192451643,152.495
1383192511643,152.249
1383192571643,152.798
1383192631643,152.545
1383192691643,152.573
1383192751643,152.557
1383192811643,152.580
1383192871643,152.512
1383192931643,152.732
1383192991643,152.386
1383193051643,151.999
1383193111643,152.774
1383193171643,152.241
1383193231643,152.523
1383193291643,152.472
1383193351643,152.726
1383193411643,152.248
1383193471643,152.570
1383193531643,152.233
1383193591643,152.662
1383193651643,152.369
1383193711643,152.298
1383193771643,152.464
1383193831643,152.404
1383193891643,152.343
1383193951643,152.298
1383194011643,152.103
1383194071643,152.633
1383194131643,152.217
1383194191643,152.448
1383194251643,152.410
1383194311643,152.398
1383194371643,152.403
1383194431643,152.793
1383194491643,152.296
1383194551643,152.737
1383194611643,152.527
1383194671643,152.165
1383194731643,152.786
1383194791643,152.898
1383194851643,152.800
1383194911643,153.103
1383194971643,152.922
1383195031643,152.269
1383195091643,152.660
1383195151643,152.699
1383195211643,152.752
1383195271643,153.291
1383195331643,152.656
1383195391643,152.722
1383195451643,153.044
1383195511643,152.830
1383195571643,152.834
1383195631653,152.668
1383195691653,152.757
1383195751653,152.817
1383195811653,152.610
1383195871653,152.909
1383195931653,152.745
1383195991653,152.679
1383196051653,152.804
1383196111653,152.521
1383196171653,152.745
1383196231653,153.133
1383196291653,152.624
1383196351653,152.503
1383196411653,152.685
1383196471653,152.606
1383196531653,152.835
1383196591653,152.782
1383196651653,152.939
1383196711653,153.129
1383196771653,152.741
1383196831653,152.686
1383196891653,152.915
1383196951653,152.952
1383197011653,152.682
1383197071653,152.739
1383197131653,152.619
1383197191653,152.519
1383197251653,152.837
1383197311653,152.925
1383197371653,153.062
1383197431653,152.848
1383197491653,152.853
1383197551653,152.989
1383197611653,152.864
1383197671653,152.889
1383197731653,152.610
1383197791653,153.013
1383197851653,153.106
1383197911653,153.061
1383197971653,152.896
1383198031653,152.977
1383198091653,153.254
1383198151653,153.323
1383198211653,153.581
1383198271653,153.219
1383198331653,153.472
1383198391653,153.595
1383198451653,153.281
1383198511653,153.447
1383198571653,153.419
1383198631653,153.480
1383198691653,153.333
1383198751653,153.494
1383198811653,153.620
1383198871653,153.589
1383198931653,153.351
1383198991653,153.638
1383199051653,153.437
1383199111653,153.349
1383199171653,153.683
1383199231663,153.026
1383199291663,153.168
1383199351663,153.247
1383199411663,153.118
1383199471663,153.317
1383199531663,153.195
1383199591663,153.471
1383199651663,153.771
1383199711663,153.563
1383199771663,153.593
1383199831663,153.783
1383199891663,153.510
1383199951663,153.362
1383200011663,153.255
1383200071663,153.503
1383200131663,153.548
1383200191663,153.408
1383200251663,153.285
1383200311663,153.452
1383200371663,153.555
1383200431663,153.203
1383200491663,153.249
1383200551663,153.483
1383200611663,153.291
1383200671663,153.608
1383200731663,153.398
1383200791663,153.424
1383200851663,153.550
1383200911663,153.521
1383200971663,153.746
1383201031663,153.354
1383201091663,153.269
1383201151663,153.674
1383201211663,153.304
1383201271663,153.370
1383201331663,153.613
1383201391663,153.796
1383201451663,153.353
1383201511663,153.276
1383201571663,153.490
1383201631663,153.383
1383201691663,153.191
1383201751663,153.247
1383201811663,153.319
1383201871663,153.252
1383201931663,153.558
1383201991663,153.350
1383202051663,153.425
1383202111663,153.625
1383202171663,153.199
1383202231663,153.572
1383202291663,153.378
1383202351663,153.468
1383202411663,153.245
1383202471663,153.788
1383202531663,153.513
1383202591663,153.544
1383202651663,153.924
1383202711663,153.685
1383202771663,153.728
1383202831673,153.511
1383202891673,153.571
1383202951673,153.559
1383203011673,153.323
1383203071673,153.429
1383203131673,153.783
1383203191673,153.538
1383203251673,153.849
1383203311673,153.511
1383203371673,153.373
1383203431673,153.360
1383203491673,153.739
1383204031673,153.299
1383204091673,153.576
1383204151673,153.710
1383204211673,153.547
1383204271673,153.576
1383204331673,153.754
1383204391673,153.611
1383204451673,153.730
1383204511673,153.614
1383204571673,153.767
1383204631673,153.440
1383204691673,153.341
1383204751673,153.619
1383204811673,153.538
1383204871673,153.396
1383204931673,153.566
1383204991673,153.536
1383205051673,153.408
1383205111673,153.139
1383205171673,153.481
1383205231673,153.506
1383205291673,153.515
1383205351673,153.364
1383205411673,153.576
1383205471673,153.006
1383205531673,153.131
1383205591673,153.218
1383205651673,153.255
1383205711673,153.398
1383205771673,153.370
1383205831673,153.087
1383205891673,153.204
1383205951673,153.151
1383206011673,152.848
1383206071673,153.053
1383206131673,153.439
1383206191673,152.873
1383206251673,152.585
1383206311673,153.032
1383206371673,153.438
1383206431683,152.984
1383206491683,153.162
1383206551683,152.946
1383206611683,152.997
1383206671683,153.082
1383206731683,152.831
1383206791683,152.903
1383206851683,152.878
1383206911683,152.704
1383206971683,152.971
1383207031683,152.724
1383207091683,152.827
1383207151683,152.695
1383207211683,152.556
1383207271683,152.737
1383207331683,152.894
1383207391683,152.711
1383207451683,152.730
1383207511683,152.884
1383207571683,152.709
1383207631683,152.663
1383207691683,152.630
1383207751683,152.596
1383207811683,152.585
1383207871683,152.584
1383207931683,152.512
1383207991683,152.710
1383208051683,152.531
1383208111683,152.339
1383208171683,152.582
1383208231683,152.562
1383208291683,152.239
1383208351683,152.303
1383208411683,152.532
1383208471683,152.091
1383208531683,152.353
1383208591683,152.281
1383208651683,152.396
1383208711683,152.332
1383208771683,152.644
1383208831683,152.470
1383208891683,152.428
1383208951683,152.403
1383209011683,152.674
1383209071683,152.094
1383209131683,152.320
1383209191683,152.291
1383209251683,152.546
1383209311683,152.295
1383209371683,152.292
1383209431683,152.051
1383209491683,152.392
1383209551683,152.155
1383209611683,152.265
1383209671683,152.440
1383209731683,152.421
1383209791683,152.077
1383209851683,152.618
1383209911683,152.687
1383209971683,152.235
1383210031693,152.357
1383210091693,152.479
1383210151693,152.158
1383210211693,152.365
1383210271693,152.399
1383210331693,152.419
1383210391693,152.439
1383210451693,152.601
1383210511693,152.260
1383210571693,152.178
1383210631693,152.399
1383210691693,152.244
1383210751693,152.081
1383210811693,152.243
1383210871693,152.433
1383210931693,152.408
1383210991693,152.009
1383211051693,152.564
1383211111693,152.574
1383211171693,152.356
1383211231693,152.511
1383211291693,152.495
1383211351693,152.462
1383211411693,152.633
1383211471693,152.477
1383211531693,152.732
1383211591693,152.658
1383211651693,152.419
1383211711693,152.310
1383211771693,152.258
1383211831693,152.239
1383211891693,152.504
1383211951693,152.399
1383212011693,152.433
1383212071693,152.703
1383212131693,152.488
1383212191693,152.298
1383212251693,152.665
1383212311693,152.042
1383212371693,152.442
1383212431693,152.473
1383212491693,152.300
1383212551693,152.477
1383212611693,152.393
1383212671693,152.167
1383212731693,152.345
1383212791693,152.139
1383212851693,152.077
1383212911693,152.660
1383212971693,152.307
1383213031693,152.296
1383213091693,152.017
1383213151693,152.263
1383213211693,151.897
1383213271693,151.900
1383213331693,152.169
1383213391693,152.127
1383213451693,152.003
1383213511693,152.753
1383213571693,152.257
1383213631704,152.244
1383213691704,152.541
1383213751704,152.344
1383213811704,152.620
1383213871704,152.232
1383213931704,152.379
1383213991704,152.209
1383214051704,152.477
1383214111704,152.006
1383214171704,152.640
1383214231704,152.658
1383214291704,152.620
1383214351704,152.751
1383214411704,152.338
1383214471704,152.651
1383214531704,152.537
1383214591704,152.105
1383214651704,152.471
1383214711704,152.663
1383214771704,152.532
1383214831704,152.408
1383214891704,152.604
1383214951704,152.520
1383215011704,152.777
1383215071704,152.640
1383215131704,152.795
1383215191704,152.286
1383215251704,152.467
1383215311704,152.840
1383215371704,152.502
1383215431704,152.411
1383215491704,152.563
1383215551704,152.690
1383215611704,152.814
1383215671704,152.660
1383215731704,152.899
1383215791704,152.909
1383215851704,152.869
1383215911704,152.767
1383215971704,153.213
1383216031704,152.672
1383216091704,153.060
1383216151704,152.952
1383216211704,152.718
1383216271704,152.827
1383216331704,152.396
1383216391704,152.888
1383216451704,152.890
1383216511704,153.055
1383216571704,153.280
1383216631704,152.756
1383216691704,152.941
1383216751704,152.584
1383216811704,152.941
1383216871704,153.086
1383216931704,152.862
1383216991704,153.065
1383217051704,152.668
1383217111704,152.882
1383217171704,152.925
1383217231715,153.120
1383217291715,153.017
1383217351715,152.814
1383217411715,153.077
1383217471715,153.282
1383217531715,153.178
1383217591715,153.016
1383217651715,153.364
1383217711715,153.188
1383217771715,153.320
1383217831715,152.945
1383217891715,153.281
1383217951715,153.283
1383218011715,153.378
1383218071715,153.124
1383218131715,153.459
1383218191715,153.012
1383218251715,153.100
1383218311715,153.434
1383218371715,153.616
1383218431715,153.106
1383218491715,153.463
1383218551715,153.225
1383218611715,153.471
1383218671715,153.576
1383218731715,153.401
1383218791715,153.523
1383218851715,153.656
1383218911715,153.637
1383218971715,153.593
1383219031715,153.688
1383219091715,153.759
1383219151715,153.721
1383219211715,153.657
1383219271715,153.665
1383219331715,153.559
1383219391715,153.953
1383219451715,153.239
1383219511715,153.570
1383219571715,153.381
1383219631715,153.567
1383219691715,153.815
1383219751715,153.794
1383219811715,153.816
1383219871715,153.734
1383219931715,154.023
1383219991715,153.627
1383220051715,153.880
1383220111715,153.728
1383220171715,154.019
1383220231715,153.669
1383220291715,153.675
1383220351715,153.371
1383220411715,153.405
1383220471715,153.946
1383220531715,153.602
1383220591715,153.658
1383220651715,153.785
1383220711715,153.669
1383220771715,153.676
1383220831726,153.756
1383220891726,153.693
1383220951726,153.514
1383221011726,153.973
1383221071726,153.727
1383221131726,153.467
1383221191726,153.327
1383221251726,153.433
1383221311726,153.481
1383221371726,153.641
1383221431726,153.549
1383221491726,153.205
1383221551726,153.589
1383221611726,153.732
1383221671726,153.757
1383221731726,153.769
1383221791726,153.688
1383221851726,153.649
1383221911726,153.460
1383221971726,153.845
1383222031726,153.774
1383222091726,154.004
1383222151726,153.679
1383222211726,153.879
1383222271726,153.759
1383222331726,153.653
1383222391726,153.494
1383222451726,153.599
1383222511726,153.644
1383222571726,153.562
1383222631726,153.628
1383222691726,153.472
1383222751726,153.600
1383222811726,153.649
1383222871726,153.578
1383222931726,153.773
1383222991726,153.521
1383223051726,153.498
1383223111726,153.481
1383223171726,153.738
1383223231726,153.787
1383223291726,153.918
1383223351726,153.658
1383223411726,153.721
1383223471726,153.511
1383223531726,153.786
1383223591726,154.045
1383223651726,153.770
1383223711726,153.976
1383223771726,153.784
1383223831726,153.756
1383223891726,153.920
1383223951726,153.899
1383224011726,153.827
1383224071726,153.807
1383224131726,154.150
1383224191726,154.064
1383224251726,153.792
1383224311726,153.931
1383224371726,153.755
1383224431737,154.080
1383224491737,153.904
1383224551737,153.958
1383224611737,154.104
1383224671737,154.148
1383224731737,154.046
1383224791737,154.382
1383224851737,154.367
1383224911737,154.581
1383224971737,154.600
1383225031737,154.548
1383225091737,154.270
1383225151737,154.398
1383225211737,154.704
1383225271737,154.657
1383225331737,154.515
1383225391737,154.749
1383225451737,154.399
1383225511737,154.621
1383225571737,154.659
1383225631737,154.118
1383225691737,154.677
1383225751737,154.460
1383225811737,154.522
1383225871737,154.619
1383225931737,154.665
1383225991737,154.709
1383226051737,154.393
1383226111737,154.587
1383226171737,154.566
1383226231737,154.638
1383226291737,154.619
1383226351737,154.893
1383226411737,154.541
1383226471737,154.223
1383226531737,154.433
1383226591737,154.424
1383226651737,154.075
1383226711737,154.367
1383226771737,154.411
1383226831737,154.250
1383226891737,154.429
1383226951737,154.877
1383227011737,154.619
1383227071737,155.040
1383227131737,155.018
1383227191737,155.004
1383227251737,154.900
1383227311737,154.541
1383227371737,154.757
1383227431737,154.791
1383227491737,154.420
1383227551737,154.474
1383227611737,154.350
1383227671737,154.489
1383227731737,154.112
1383227791737,154.144
1383227851737,154.371
1383227911737,154.316
1383227971737,154.434
1383228031749,154.556
1383228091749,153.914
1383228151749,154.363
1383228211749,154.236
1383228271749,154.175
1383228331749,154.007
1383228391749,154.079
1383228451749,153.836
1383228511749,154.212
1383228571749,153.830
1383228631749,154.099
1383228691749,154.132
1383228751749,154.175
1383228811749,154.486
1383228871749,154.153
1383228931749,154.115
1383228991749,153.754
1383229051749,153.600
1383229111749,153.682
1383229171749,153.329
1383229231749,153.505
1383229291749,153.225
1383229351749,153.291
1383229411749,153.029
1383229471749,153.112
1383229531749,153.029
1383229591749,152.544
1383229651749,152.594
1383229711749,152.683
1383229771749,152.398
1383229831749,152.420
1383229891749,152.532
1383229951749,152.384
1383230011749,152.537
1383230071749,152.522
1383230131749,152.672
1383230191749,152.824
1383230251749,152.477
1383230311749,152.822
1383230371749,152.529
1383230431749,152.186
1383230491749,152.458
1383230551749,152.512
1383230611749,152.152
1383230671749,152.630
1383230731749,152.252
1383230791749,152.136
1383230851749,152.116
1383230911749,152.489
1383230971749,152.247
1383231031749,152.421
1383231091749,152.188
1383231151749,152.078
1383231211749,152.144
1383231271749,152.214
1383231331749,152.291
1383231391749,152.414
1383231451749,152.269
1383231511749,152.382
1383231571749,152.315
1383231631760,152.021
1383231691760,151.892
1383231751760,152.242
1383231811760,151.737
1383231871760,152.153
1383231931760,151.606
1383231991760,152.255
1383232051760,151.909
1383232111760,152.013
1383232171760,152.007
1383232231760,151.999
1383232291760,151.859
1383232351760,151.822
1383232411760,152.090
1383232471760,151.986
1383232531760,152.222
1383232591760,152.087
1383232651760,151.881
1383232711760,152.234
1383232771760,152.045
1383232831760,151.899
1383232891760,152.131
1383232951760,152.371
1383233011760,152.579
1383233071760,152.036
1383233131760,152.326
1383233191760,151.957
1383233251760,152.576
1383233311760,152.094
1383233371760,152.315
1383233431760,152.477
1383233491760,152.519
1383233551760,152.212
1383233611760,152.326
1383233671760,152.072
1383233731760,152.505
1383233791760,152.242
1383233851760,152.169
1383233911760,152.036
1383233971760,152.239
1383234031760,152.210
1383234091760,152.372
1383234151760,152.106
1383234211760,152.041
1383234271760,152.207
1383234331760,152.540
1383234391760,152.635
1383234451760,152.571
1383234511760,152.781
1383234571760,152.659
1383234631760,152.825
1383234691760,152.686
1383234751760,152.903
1383234811760,152.689
1383234871760,153.028
1383234931760,152.644
1383234991760,152.552
1383235051760,152.459
1383235111760,152.711
1383235171760,153.140
1383235231772,153.099
1383235291772,153.248
1383235351772,152.754
1383235411772,152.893
1383235471772,152.868
1383235531772,152.670
1383235591772,152.854
1383235651772,153.111
1383235711772,152.921
1383235771772,152.975
1383235831772,153.020
1383235891772,152.593
1383235951772,152.618
1383236011772,152.658
1383236071772,152.346
1383236131772,152.304
1383236191772,152.477
1383236251772,152.428
1383236311772,152.522
1383236371772,152.485
1383236431772,151.888
1383236491772,152.577
1383236551772,152.252
1383236611772,152.436
1383236671772,152.178
1383236731772,152.169
1383236791772,152.154
1383236851772,152.428
1383236911772,152.494
1383236971772,152.054
1383237031772,152.243
1383237091772,152.561
1383237151772,152.591
1383237211772,152.554
1383237271772,152.919
1383237331772,152.859
1383237391772,152.532
1383237451772,152.615
1383237511772,152.799
1383237571772,152.727
1383237631772,152.872
1383237691772,152.784
1383237751772,152.442
1383237811772,152.879
1383237871772,152.806
1383237931772,152.604
1383237991772,152.568
1383238051772,152.638
1383238111772,152.806
1383238171772,152.989
1383238231772,152.850
1383238291772,153.096
1383238351772,153.112
1383238411772,153.025
1383238471772,152.885
1383238531772,153.832
1383238591772,153.427
1383238651772,153.378
1383238711772,152.930
1383238771772,153.380
1383238831783,153.770
1383238891783,153.367
1383238951783,153.846
1383239011783,153.525
1383239071783,153.610
1383239131783,153.784
1383239191783,153.630
1383239251783,153.782
1383239311783,153.456
1383239371783,153.579
1383239431783,153.619
1383239491783,153.616
1383239551783,153.721
1383239611783,153.423
1383239671783,153.327
1383239731783,153.368
1383239791783,153.613
1383239851783,153.715
1383239911783,153.790
1383239971783,153.574
1383240031783,153.614
1383240091783,153.785
1383240151783,154.143
1383240211783,153.837
1383240271783,154.034
1383240331783,154.045
1383240391783,154.167
1383240451783,154.215
1383240511783,154.203
1383240571783,153.998
1383240631783,154.117
1383240691783,153.971
1383240751783,153.825
1383240811783,153.875
1383240871783,153.484
1383240931783,154.000
1383240991783,153.580
1383241051783,153.681
1383241111783,153.485
1383241171783,153.687
1383241231783,153.876
1383241291783,153.638
1383241351783,153.717
1383241411783,153.931
1383241471783,153.562
1383241531783,153.680
1383241591783,153.681
1383241651783,153.670
1383241711783,153.643
1383241771783,153.568
1383241831783,153.532
1383241891783,153.611
1383241951783,153.714
1383242011783,153.507
1383242071783,153.592
1383242131783,153.395
1383242191783,153.794
1383242251783,153.439
1383242311783,153.464
1383242371783,153.579
1383242431794,153.991
1383242491794,153.618
1383242551794,153.676
1383242611794,153.747
1383242671794,153.867
1383242731794,154.034
1383242791794,153.917
1383242851794,153.942
1383242911794,154.100
1383242971794,154.290
1383243031794,154.126
1383243091794,153.974
1383243151794,154.031
1383243211794,153.981
1383243271794,154.026
1383243331794,154.087
1383243391794,153.891
1383243451794,154.110
1383243511794,153.928
1383243571794,153.915
1383243631794,153.991
1383243691794,153.958
1383243751794,154.081
1383243811794,153.715
1383243871794,153.892
1383243931794,154.105
1383243991794,154.187
1383244051794,154.237
1383244111794,154.322
1383244171794,154.156
1383244231794,154.464
1383244291794,154.274
1383244351794,154.224
1383244411794,154.300
1383244471794,154.509
1383244531794,154.713
1383244591794,154.612
1383244651794,154.819
1383244711794,154.553
1383244771794,154.886
1383244831794,154.793
1383244891794,154.860
1383244951794,155.146
1383245011794,154.989
1383245071794,155.500
1383245131794,155.523
1383245191794,155.424
1383245251794,155.523
1383245311794,155.846
1383245371794,155.566
1383245431794,155.362
1383245491794,155.726
1383245551794,155.662
1383245611794,155.805
1383245671794,155.940
1383245731794,156.008
1383245791794,156.090
1383245851794,155.975
1383245911794,156.103
1383245971794,156.196
1383246031805,155.799
1383246091805,155.826
1383246151805,156.090
1383246211805,156.509
1383246271805,155.829
1383246331805,156.580
1383246391805,156.388
1383246451805,156.301
1383246511805,156.283
1383246571805,156.121
1383246631805,155.804
1383246691805,156.428
1383246751805,156.321
1383246811805,156.246
1383246871805,156.507
1383246931805,156.634
1383246991805,156.226
1383247051805,155.854
1383247111805,156.253
1383247171805,155.879
1383247231805,156.486
1383247291805,156.471
1383247351805,156.387
1383247411805,155.941
1383247471805,156.439
1383247531805,156.378
1383247591805,156.284
1383247651805,156.352
1383247711805,156.213
1383247771805,156.151
1383247831805,156.442
1383247891805,156.292
1383247951805,156.301
1383248011805,156.309
1383248071805,156.350
1383248131805,156.248
1383248191805,156.350
1383248251805,156.373
1383248311805,156.495
1383248371805,156.190
1383248431805,156.205
1383248491805,156.533
1383248551805,156.376
1383248611805,156.094
1383248671805,156.244
1383248731805,156.421
1383248791805,156.354
1383248851805,156.553
1383248911805,156.714
1383248971805,156.297
1383249031805,156.670
1383249091805,156.551
1383249151805,156.519
1383249211805,156.875
1383249271805,157.144
1383249331805,157.011
1383249391805,156.993
1383249451805,157.225
1383249511805,157.167
1383249571805,156.815
1383249631816,157.633
1383249691816,157.217
1383249751816,157.568
1383249811816,157.321
1383249871816,157.342
1383249931816,157.381
1383249991816,157.585
1383250051816,157.348
1383250111816,157.341
1383250171816,157.426
1383250231816,157.157
1383250291816,157.559
1383250351816,157.456
1383250411816,157.708
1383250471816,157.497
1383250531816,157.589
1383250591816,157.799
1383250651816,157.638
1383250711816,157.875
1383250771816,157.981
1383250831816,157.837
1383250891816,157.594
1383250951816,157.470
1383251011816,157.687
1383251071816,157.338
1383251131816,158.110
1383251191816,157.600
1383251251816,157.703
1383251311816,157.406
1383251371816,157.468
1383251431816,157.503
1383251491816,157.485
1383251551816,157.674
1383251611816,157.659
1383251671816,157.523
1383251731816,157.416
1383251791816,157.769
1383251851816,157.441
1383251911816,157.490
1383251971816,157.509
1383252031816,157.673
1383252091816,157.307
1383252151816,157.252
1383252211816,157.687
1383252271816,157.483
1383252331816,157.395
1383252391816,157.458
1383252451816,157.311
1383252511816,157.679
1383252571816,157.066
1383252631816,157.239
1383252691816,157.320
1383252751816,157.326
1383252811816,157.300
1383252871816,157.566
1383252931816,157.089
1383252991816,157.661
1383253051816,157.297
1383253111816,157.250
1383253171816,157.326
1383253231826,157.110
1383253291826,157.346
1383253351826,157.152
1383253411826,157.127
1383253471826,157.283
1383253531826,157.315
1383253591827,157.576
1383253651827,157.350
1383253711826,157.038
1383253771826,157.065
1383253831826,157.106
1383253891826,157.316
1383253951827,156.990
1383254011827,157.238
1383254071827,156.716
1383254131827,156.747
1383254191827,157.223
1383254251827,157.009
1383254311827,156.835
1383254371826,156.582
1383254431826,157.051
1383254491826,157.139
1383254551826,156.992
1383254611826,156.565
1383254671826,156.975
1383254731826,156.470
1383254791826,156.851
1383254851826,156.785
1383254911826,156.795
1383254971827,156.861
1383255031826,156.420
1383255091826,156.643
1383255151826,156.302
1383255211826,156.498
1383255271827,156.152
1383255331827,156.239
1383255391827,157.103
1383255451827,156.511
1383255511827,156.777
1383255571827,156.460
1383255631827,156.139
1383255691826,156.428
1383255751826,156.123
1383255811826,156.162
1383255871826,156.220
1383255931826,155.996
1383255991826,155.717
1383256051826,155.915
1383256111826,155.773
1383256171826,156.095
1383256231826,155.381
1383256291827,155.563
1383256351827,155.820
1383256411826,155.546
1383256471826,155.365
1383256531826,155.513
1383256591826,155.056
1383256651827,155.288
1383256711827,155.241
1383256771827,155.174
1383256831837,155.000
1383256891837,155.193
1383256951837,155.180
1383257011837,154.837
1383257071837,154.755
1383257131837,154.912
1383257191837,154.456
1383257251837,154.577
1383257311837,154.701
1383257371837,154.703
1383257431837,154.798
1383257491837,154.146
1383257551837,154.222
1383257611837,154.503
1383257671837,154.196
1383257731837,154.451
1383257791837,154.440
1383257851837,154.409
1383257911837,154.383
1383257971837,154.309
1383258031837,154.356
1383258091837,154.198
1383258151837,153.943
1383258211837,154.117
1383258271837,154.425
1383258331837,154.242
1383258391837,154.335
1383258451837,154.281
1383258511837,154.212
1383258571837,154.443
1383258631837,154.346
1383258691837,154.729
1383258751837,154.221
1383258811837,153.965
1383258871837,154.181
1383258931837,153.837
1383258991837,153.989
1383259051837,154.118
1383259111837,154.079
1383259171837,153.616
1383259231837,153.735
1383259291837,153.748
1383259351837,154.079
1383259411837,153.610
1383259471837,153.440
1383259531837,153.491
1383259591837,153.799
1383259651837,153.671
1383259711837,153.853
1383259771837,153.443
1383259831837,153.779
1383259891837,153.603
1383259951837,153.686
1383260011837,153.550
1383260071837,153.541
1383260131837,153.387
1383260191837,153.446
1383260251837,153.635
1383260311837,153.471
1383260371837,153.343
1383260431847,153.572
1383260491847,153.500
1383260551847,153.084
1383260611847,152.946
1383260671847,153.302
1383260731847,153.332
1383260791847,153.407
1383260851847,152.970
1383260911847,153.287
1383260971847,153.421
1383261031847,153.526
1383261091847,153.208
1383261151847,153.236
1383261211847,153.307
1383261271847,153.224
1383261331847,153.143
1383261391847,153.558
1383261451847,153.268
1383261511847,153.317
1383261571847,153.614
1383261631847,153.241
1383261691847,153.609
1383261751847,153.778
1383261811847,153.345
1383261871847,153.379
1383261931847,153.543
1383261991847,153.435
1383262051847,153.369
1383262111847,153.479
1383262171847,153.548
1383262231847,153.631
1383262291847,153.277
1383262351847,153.491
1383262411847,153.690
1383262471847,153.345
1383262531847,153.519
1383262591847,153.521
1383262651847,153.467
1383262711847,153.666
1383262771847,153.616
1383262831847,153.633
1383262891847,153.606
1383262951847,153.542
1383263011847,153.333
1383263071847,153.346
1383263131847,153.472
1383263191847,153.377
1383263251847,153.550
1383263311847,153.599
1383263371847,153.954
1383263431847,153.544
1383263491847,153.488
1383263551847,153.621
1383263611847,153.611
1383263671847,153.671
1383263731847,153.785
1383263791847,153.848
1383263851847,153.477
1383263911847,153.541
1383263971847,153.509