1383264031857,153.521
1383264091857,153.355
1383264151857,153.579
1383264211857,153.553
1383264271857,154.030
1383264331857,154.393
1383264391857,154.465
1383264451857,154.577
1383264511857,154.718
1383264571857,154.731
1383264631857,154.629
1383264691857,154.528
1383264751857,154.435
1383264811857,154.675
1383264871857,154.361
1383264931857,154.367
1383264991857,154.407
1383265051857,154.123
1383265111857,154.437
1383265171857,154.307
1383265231857,154.075
1383265291857,154.018
1383265351857,153.938
1383265411857,154.041
1383265471857,154.421
1383265531857,154.153
1383265591857,154.067
1383265651857,153.971
1383265711857,153.959
1383265771857,154.068
1383265831857,153.888
1383265891857,153.731
1383265951857,153.974
1383266011857,153.915
1383266071857,153.938
1383266131857,153.914
1383266191857,154.508
1383266251857,154.290
1383266311857,154.301
1383266371857,154.013
1383266431857,154.071
1383266491857,154.297
1383266551857,154.251
1383266611857,153.817
1383266671857,154.276
1383266731857,154.087
1383266791857,154.267
1383266851857,154.223
1383266911857,154.215
1383266971857,153.953
1383267031857,153.825
1383267091857,153.944
1383267151857,154.245
1383267211857,154.151
1383267271857,154.219
1383267331857,154.318
1383267391857,153.785
1383267451857,154.001
1383267511857,154.392
1383267571857,154.196
1383267631867,153.914
1383267691867,154.343
1383267751867,154.180
1383267811867,153.917
1383267871867,153.792
1383267931867,154.078
1383267991867,153.813
1383268051867,154.175
1383268111867,154.021
1383268171867,154.258
1383268231867,154.008
1383268291867,153.846
1383268351867,154.152
1383268411867,154.352
1383268471867,154.087
1383268531867,154.209
1383268591867,154.074
1383268651867,153.866
1383268711867,154.139
1383268771867,154.187
1383268831867,154.327
1383268891867,154.080
1383268951867,154.095
1383269011867,154.180
1383269071867,154.389
1383269131867,154.441
1383269191867,154.137
1383269251867,154.398
1383269311867,154.261
1383269371867,153.863
1383269431867,154.399
1383269491867,154.335
1383269551867,154.279
1383269611867,154.070
1383269671867,153.921
1383269731867,154.219
1383269791867,154.342
1383269851867,153.923
1383269911867,153.940
1383269971867,154.117
1383270031867,154.225
1383270091867,153.976
1383270151867,154.271
1383270211867,154.183
1383270271867,154.313
1383270331867,154.094
1383270391867,154.328
1383270451867,154.227
1383270511867,154.394
1383270571867,154.148
1383270631867,154.208
1383270691867,154.271
1383270751867,153.955
1383270811867,154.662
1383270871867,154.566
1383270931867,154.631
1383270991867,154.227
1383271051867,154.384
1383271111867,154.503
1383271171867,154.599
1383271231876,154.676
1383271291876,154.434
1383271351876,154.763
1383271411876,154.408
1383271471876,154.885
1383271531876,154.639
1383271591876,154.627
1383271651876,154.633
1383271711876,154.888
1383271771876,154.857
1383271831876,155.014
1383271891876,154.693
1383271951876,154.731
1383272011876,154.675
1383272071876,154.753
1383272131876,154.871
1383272191876,155.357
1383272251876,155.413
1383272311876,155.309
1383272371876,154.943
1383272431876,155.089
1383272491876,155.409
1383272551876,155.022
1383272611876,155.293
1383272671876,155.391
1383272731876,155.414
1383272791876,155.466
1383272851876,155.465
1383272911876,155.428
1383272971876,155.630
1383273031876,155.552
1383273091876,155.341
1383273151876,155.510
1383273211876,155.233
1383273271876,155.355
1383273331876,155.387
1383273391876,155.228
1383273451876,155.432
1383273511876,154.659
1383273571876,154.648
1383273631876,154.812
1383273691876,154.427
1383273751876,155.062
1383273811876,154.527
1383273871876,154.681
1383273931876,154.682
1383273991876,154.670
1383274051876,154.451
1383274111876,154.700
1383274171876,154.355
1383274231876,154.930
1383274291876,154.451
1383274351876,154.584
1383274411876,154.560
1383274471876,154.624
1383274531876,154.495
1383274591876,154.672
1383274651876,154.246
1383274711876,154.696
1383274771876,154.738
1383274831886,154.623
1383274891886,154.436
1383274951886,154.807
1383275011886,154.571
1383275071886,154.554
1383275131886,154.655
1383275191886,154.753
1383275251886,154.628
1383275311886,154.763
1383275371886,154.456
1383275431886,154.501
1383275491886,154.696
1383275551886,154.872
1383275611886,154.898
1383275671886,154.676
1383275731886,154.996
1383275791886,155.031
1383275851886,155.005
1383275911886,154.904
1383275971886,154.958
1383276031886,154.939
1383276091886,155.164
1383276151886,155.131
1383276211886,155.163
1383276271886,155.286
1383276331886,155.277
1383276391886,155.134
1383276451886,155.162
1383276511886,155.152
1383276571886,155.493
1383276631886,155.431
1383276691886,155.566
1383276751886,155.045
1383276811886,155.749
1383276871886,155.164
1383276931886,155.453
1383276991886,155.437
1383277051886,155.475
1383277111886,155.586
1383277171886,155.370
1383277231886,155.480
1383277291886,155.733
1383277351886,155.773
1383277411886,155.577
1383277471886,155.635
1383277531886,155.786
1383277591886,155.718
1383277651886,155.819
1383277711886,155.990
1383277771886,155.836
1383277831886,155.890
1383277891886,155.879
1383277951886,156.009
1383278011886,155.767
1383278071886,155.911
1383278131886,156.163
1383278191886,156.224
1383278251886,156.163
1383278311886,156.475
1383278371886,155.967
1383278431895,155.735
1383278491895,155.867
1383278551895,155.979
1383278611895,155.812
1383278671895,156.097
1383278731895,156.076
1383278791895,155.965
1383278851895,156.152
1383278911895,156.097
1383278971895,156.045
1383279031895,156.339
1383279091895,155.972
1383279151895,156.135
1383279211895,155.894
1383279271895,155.899
1383279331895,156.234
1383279391895,156.290
1383279451895,156.370
1383279511895,155.978
1383279571895,156.038
1383279631895,156.141
1383279691895,156.293
1383279751895,156.332
1383279811895,156.300
1383279871895,156.280
1383279931895,156.145
1383279991895,156.405
1383280051895,156.958
1383280111895,156.404
1383280171895,156.463
1383280231895,156.414
1383280291895,156.402
1383280351895,156.541
1383280411895,156.531
1383280471895,156.494
1383280531895,156.659
1383280591895,156.402
1383280651895,156.436
1383280711895,156.795
1383280771895,156.611
1383280831895,156.299
1383280891895,156.759
1383280951895,156.743
1383281011895,156.633
1383281071895,156.477
1383281131895,156.362
1383281191895,156.278
1383281251895,156.306
1383281311895,156.399
1383281371895,156.659
1383281431895,156.373
1383281491895,156.374
1383281551895,156.661
1383281611895,156.216
1383281671895,156.292
1383281731895,155.782
1383281791895,155.998
1383281851895,156.252
1383281911895,156.381
1383281971895,156.280
1383282031905,156.604
1383282091905,156.104
1383282151905,156.321
1383282211905,156.241
1383282271905,156.270
1383282331905,156.124
1383282391905,155.766
1383282451905,156.331
1383282511905,156.336
1383282571905,156.352
1383282631905,156.020
1383282691905,155.943
1383282751905,155.928
1383282811905,156.294
1383282871905,156.093
1383282931905,156.206
1383282991905,156.362
1383283051905,156.259
1383283111905,156.345
1383283171905,156.062
1383283231905,156.361
1383283291905,156.406
1383283351905,156.344
1383283411905,156.390
1383283471905,156.579
1383283531905,156.136
1383283591905,156.536
1383283651905,156.417
1383283711905,156.275
1383283771905,156.133
1383283831905,156.443
1383283891905,156.299
1383283951905,156.531
1383284011905,156.824
1383284071905,156.784
1383284131905,156.521
1383284191905,156.528
1383284251905,156.716
1383284311905,156.488
1383284371905,157.178
1383284431905,156.669
1383284491905,156.716
1383284551905,156.955
1383284611905,156.867
1383284671905,156.998
1383284731905,156.870
1383284791905,156.902
1383284851905,157.282
1383284911905,157.167
1383284971905,157.140
1383285031905,156.812
1383285091905,157.218
1383285151905,156.814
1383285211905,156.953
1383285271905,157.001
1383285331905,157.115
1383285391905,156.903
1383285451905,157.259
1383285511905,156.886
1383285571905,157.342
1383285631915,157.268
1383285691915,157.208
1383285751915,157.350
1383285811915,157.029
1383285871915,157.081
1383285931915,156.983
1383285991915,156.946
1383286051915,157.058
1383286111915,157.350
1383286171915,157.002
1383286231915,157.090
1383286291915,157.212
1383286351915,157.215
1383286411915,157.109
1383286471915,157.366
1383286531915,157.560
1383286591915,157.338
1383286651915,157.070
1383286711915,157.252
1383286771915,157.011
1383286831915,157.464
1383286891915,157.647
1383286951915,157.298
1383287011915,157.328
1383287071915,157.844
1383287131915,157.433
1383287191915,157.193
1383287251915,157.414
1383287311915,157.572
1383287371915,157.657
1383287431915,157.795
1383287491915,157.670
1383287551915,157.623
1383287611915,157.582
1383287671915,157.818
1383287731915,157.641
1383287791915,157.475
1383287851915,157.502
1383287911915,157.696
1383287971915,157.618
1383288031915,157.469
1383288091915,157.059
1383288151915,157.255
1383288211915,157.661
1383288271915,157.959
1383288331915,157.593
1383288391915,157.657
1383288451915,157.965
1383288511915,157.789
1383288571915,157.732
1383288631915,157.946
1383288691915,157.977
1383288751915,157.677
1383288811915,157.666
1383288871915,157.874
1383288931915,157.499
1383288991915,157.718
1383289051915,158.163
1383289111915,157.747
1383289171915,158.125
1383289231925,157.952
1383289291925,157.843
1383289351925,157.981
1383289411925,157.910
1383289471925,158.076
1383289531925,157.568
1383289591925,157.497
1383289651925,157.543
1383289711925,157.589
1383289771925,157.232
1383289831925,157.488
1383289891925,157.329
1383289951925,157.433
1383290011925,157.496
1383290071925,157.756
1383290131925,158.107
1383290191925,157.302
1383290251925,157.285
1383290311925,157.589
1383290371925,157.497
1383290431925,157.377
1383290491925,157.393
1383290551925,157.151
1383290611925,157.744
1383290671925,157.347
1383290731925,157.544
1383290791925,157.782
1383290851925,157.731
1383290911925,157.434
1383290971925,157.798
1383291031925,157.546
1383291091925,157.504
1383291151925,157.482
1383291211925,157.722
1383291271925,157.759
1383291331925,157.568
1383291391925,157.604
1383291451925,157.469
1383291511925,157.317
1383291571925,157.536
1383291631925,157.692
1383291691925,157.247
1383291751925,157.275
1383291811925,157.363
1383291871925,157.218
1383291931925,156.980
1383291991925,156.795
1383292051925,157.477
1383292111925,157.301
1383292171925,157.060
1383292231925,157.045
1383292291925,157.057
1383292351925,156.992
1383292411925,156.978
1383292471925,157.000
1383292531925,157.226
1383292591925,157.241
1383292651925,157.051
1383292711925,157.263
1383292771925,157.387
1383292831935,156.605
1383292891935,156.908
1383292951935,157.316
1383293011935,157.014
1383293071935,156.821
1383293131935,156.888
1383293191935,157.019
1383293251935,156.852
1383293311935,156.792
1383293371935,156.955
1383293431935,156.898
1383293491935,156.767
1383293551935,156.906
1383293611935,157.115
1383293671935,156.838
1383293731935,156.775
1383293791935,157.141
1383293851935,156.725
1383293911935,156.837
1383293971935,156.807
1383294031935,156.510
1383294091935,156.602
1383294151935,156.694
1383294211935,156.678
1383294271935,156.770
1383294331935,156.510
1383294391935,156.682
1383294451935,156.782
1383294511935,156.343
1383294571935,156.382
1383294631935,156.864
1383294691935,156.962
1383294751935,156.893
1383294811935,156.556
1383294871935,156.839
1383294931935,156.599
1383294991935,156.878
1383295051935,157.188
1383295111935,156.463
1383295171935,156.989
1383295231935,156.798
1383295291935,157.040
1383295351935,156.937
1383295411935,156.823
1383295471935,156.837
1383295531935,157.176
1383295591935,156.859
1383295651935,156.883
1383295711935,157.113
1383295771935,156.830
1383295831935,156.845
1383295891935,156.910
1383295951935,156.592
1383296011935,157.125
1383296071935,156.955
1383296131935,156.393
1383296191935,156.660
1383296251935,156.784
1383296311935,156.906
1383296371935,157.156
1383296431945,156.747
1383296491945,157.001
1383296551945,156.954
1383296611945,156.866
1383296671945,156.714
1383296731945,157.109
1383296791945,156.681
1383296851945,156.825
1383296911945,157.208
1383296971945,156.975
1383297031945,157.071
1383297091945,157.237
1383297631945,157.317
1383297691945,157.063
1383297751945,157.281
1383297811945,157.010
1383297871945,157.671
1383297931945,157.287
1383297991945,157.169
1383298051945,157.522
1383298111945,157.647
1383298171945,157.520
1383298231945,157.268
1383298291945,157.484
1383298351945,157.441
1383298411945,156.814
1383298471945,157.320
1383298531945,157.290
1383298591945,157.098
1383298651945,157.473
1383298711945,156.887
1383298771945,156.945
1383298831945,156.932
1383298891945,156.681
1383298951945,156.765
1383299011945,157.572
1383299071945,156.759
1383299131945,157.120
1383299191945,156.975
1383299251945,156.706
1383299311945,156.867
1383299371945,157.358
1383299431945,157.215
1383299491945,156.900
1383299551945,157.166
1383299611945,157.222
1383299671945,157.353
1383299731945,157.361
1383299791945,157.231
1383299851945,157.273
1383299911945,157.502
1383299971945,157.307
1383300031956,157.240
1383300091956,157.064
1383300151956,156.867
1383300211956,157.131
1383300271956,157.305
1383300331956,157.186
1383300391956,157.311
1383300451956,157.598
1383300511956,157.560
1383300571956,157.765
1383300631956,157.680
1383300691956,157.462
1383300751956,157.807
1383300811956,157.397
1383300871956,157.362
1383300931956,157.193
1383300991956,157.436
1383301051956,156.899
1383301111956,156.986
1383301171956,157.332
1383301231956,156.999
1383301291956,157.233
1383301351956,157.283
1383301411956,157.193
1383301471956,157.152
1383301531956,157.182
1383301591956,157.085
1383301651956,157.320
1383301711956,157.114
1383301771956,157.279
1383301831956,157.139
1383301891956,157.442
1383301951956,156.848
1383302011956,157.292
1383302071956,157.414
1383302131956,157.310
1383302191956,157.236
1383302251956,157.374
1383302311956,157.832
1383302371956,157.717
1383302431956,157.637
1383302491956,157.774
1383302551956,157.471
1383302611956,157.707
1383302671956,157.394
1383302731956,157.394
1383302791956,157.024
1383302851956,157.331
1383302911956,157.426
1383302971956,157.643
1383303031956,157.329
1383303091956,157.551
1383303151956,157.255
1383303211956,157.003
1383303271956,156.971
1383303331956,157.049
1383303391956,157.038
1383303451956,157.363
1383303511956,157.294
1383303571956,157.190
1383303631967,157.453
1383303691967,157.362
1383303751967,157.367
1383303811967,156.976
1383303871967,157.458
1383303931967,157.389
1383303991967,157.434
1383304051967,157.041
1383304111967,157.305
1383304171967,157.429
1383304231967,157.265
1383304291967,157.267
1383304351967,157.302
1383304411967,157.308
1383304471967,157.178
1383304531967,157.119
1383304591967,157.342
1383304651967,157.022
1383304711967,157.126
1383304771967,157.130
1383304831967,157.321
1383304891967,157.187
1383304951967,157.281
1383305011967,157.784
1383305071967,157.307
1383305131967,157.159
1383305191967,157.147
1383305251967,156.701
1383305311967,157.363
1383305371967,156.899
1383305431967,157.319
1383305491967,157.465
1383305551967,157.370
1383305611967,157.314
1383305671967,157.076
1383305731967,157.318
1383305791967,157.634
1383305851967,157.347
1383305911967,157.199
1383305971967,157.469
1383306031967,157.620
1383306091967,157.571
1383306151967,157.219
1383306211967,157.390
1383306271967,157.080
1383306331967,157.573
1383306391967,157.275
1383306451967,157.241
1383306511967,157.353
1383306571967,157.218
1383306631967,157.435
1383306691967,157.388
1383306751967,157.623
1383306811967,157.321
1383306871967,157.287
1383306931967,157.524
1383306991967,157.275
1383307051967,156.926
1383307111967,157.076
1383307171967,157.240
1383307231978,156.990
1383307291978,157.343
1383307351978,157.337
1383307411978,157.610
1383307471978,157.487
1383307531978,157.476
1383307591978,157.487
1383307651978,157.463
1383307711978,157.427
1383307771978,157.825
1383307831978,157.520
1383307891978,157.765
1383307951978,157.507
1383308011978,157.592
1383308071978,157.837
1383308131978,157.486
1383308191978,157.699
1383308251978,157.731
1383308311978,157.788
1383308371978,158.076
1383308431978,157.880
1383308491978,158.028
1383308551978,158.014
1383308611978,158.034
1383308671978,158.295
1383308731978,158.335
1383308791978,158.112
1383308851978,158.249
1383308911978,158.753
1383308971978,158.528
1383309031978,158.410
1383309091978,158.226
1383309151978,158.026
1383309211978,158.293
1383309271978,158.200
1383309331978,158.193
1383309391978,158.776
1383309451978,158.519
1383309511978,158.682
1383309571978,158.496
1383309631978,158.560
1383309691978,159.038
1383309751978,158.926
1383309811978,158.801
1383309871978,158.747
1383309931978,158.689
1383309991978,158.888
1383310051978,158.752
1383310111978,158.764
1383310171978,159.150
1383310231978,159.091
1383310291978,159.086
1383310351978,158.809
1383310411978,158.893
1383310471978,159.116
1383310531978,158.710
1383310591978,158.977
1383310651978,159.223
1383310711978,159.058
1383310771978,159.240
1383310831989,158.934
1383310891989,159.010
1383310951989,158.893
1383311011989,159.056
1383311071989,158.715
1383311131989,159.138
1383311191989,159.228
1383311251989,158.876
1383311311989,158.796
1383311371989,159.181
1383311431989,158.618
1383311491989,159.044
1383311551989,158.624
1383311611989,159.105
1383311671989,158.815
1383311731989,159.133
1383311791989,159.111
1383311851989,158.869
1383311911989,158.786
1383311971989,159.093
1383312031989,159.114
1383312091989,158.984
1383312151989,158.720
1383312211989,158.858
1383312271989,159.008
1383312331989,158.871
1383312391989,158.906
1383312451989,158.810
1383312511989,158.826
1383312571989,158.988
1383312631989,159.300
1383312691989,159.121
1383312751989,159.183
1383312811989,158.914
1383312871989,159.005
1383312931989,159.044
1383312991989,158.946
1383313051989,159.046
1383313111989,159.078
1383313171989,158.702
1383313231989,158.888
1383313291989,158.789
1383313351989,158.760
1383313411989,158.820
1383313471989,158.770
1383313531989,158.843
1383313591989,158.938
1383313651989,158.867
1383313711989,158.676
1383313771989,158.918
1383313831989,158.597
1383313891989,158.726
1383313951989,158.679
1383314011989,158.910
1383314071989,158.676
1383314131989,158.803
1383314191989,158.787
1383314251989,158.890
1383314311989,158.931
1383314371989,158.759
1383314432001,158.751
1383314492001,158.729
1383314552001,158.840
1383314612001,158.671
1383314672001,158.588
1383314732001,158.568
1383314792001,158.737
1383314852001,158.793
1383314912001,158.530
1383314972001,158.629
1383315032001,158.700
1383315092001,159.109
1383315152001,158.740
1383315212001,158.398
1383315272001,159.047
1383315332001,159.036
1383315392001,158.724
1383315452001,158.863
1383315512001,158.492
1383315572001,159.003
1383315632001,159.167
1383315692001,158.912
1383315752001,159.052
1383315812001,159.056
1383315872001,159.020
1383315932001,159.094
1383315992001,159.571
1383316052001,159.265
1383316112001,159.390
1383316172001,158.977
1383316232001,159.377
1383316292001,159.331
1383316352001,159.202
1383316412001,159.323
1383316472001,159.235
1383316532001,159.395
1383316592001,159.208
1383316652001,159.297
1383316712001,159.339
1383316772001,159.128
1383316832001,159.289
1383316892001,159.117
1383316952001,159.230
1383317012001,159.313
1383317072001,159.316
1383317132001,159.006
1383317192001,159.342
1383317252001,159.190
1383317312001,159.309
1383317372001,159.245
1383317432001,159.221
1383317492001,159.322
1383317552001,159.153
1383317612001,159.511
1383317672001,159.092
1383317732001,159.397
1383317792001,159.306
1383317852001,159.255
1383317912001,159.079
1383317972001,159.347
1383318032012,159.353
1383318092012,159.430
1383318152012,158.883
1383318212012,159.385
1383318272012,159.540
1383318332012,158.948
1383318392012,159.087
1383318452012,159.300
1383318512012,159.304
1383318572012,159.596
1383318632012,158.945
1383318692012,159.627
1383318752012,159.009
1383318812012,159.503
1383318872012,159.591
1383318932012,159.432
1383318992012,159.231
1383319052012,159.055
1383319112012,159.342
1383319172012,159.773
1383319232012,159.822
1383319292012,159.916
1383319352012,159.070
1383319412012,159.583
1383319472012,159.381
1383319532012,159.496
1383319592012,159.534
1383319652012,159.236
1383319712012,159.308
1383319772012,159.293
1383319832012,159.212
1383319892012,159.114
1383319952012,159.084
1383320012012,159.338
1383320072012,158.998
1383320132012,159.002
1383320192012,159.152
1383320252012,159.084
1383320312012,158.922
1383320372012,158.875
1383320432012,159.074
1383320492012,159.134
1383320552012,158.920
1383320612012,158.897
1383320672012,159.212
1383320732012,158.750
1383320792012,158.724
1383320852012,159.050
1383320912012,159.081
1383320972012,158.874
1383321032012,159.084
1383321092012,159.081
1383321152012,158.623
1383321212012,159.070
1383321272012,158.810
1383321332012,158.778
1383321392012,159.237
1383321452012,159.084
1383321512012,159.051
1383321572012,159.048
1383321632024,159.122
1383321692024,158.808
1383321752024,158.793
1383321812024,159.018
1383321872024,159.234
1383321932024,158.665
1383321992024,158.871
1383322052024,158.828
1383322112024,158.582
1383322172024,158.838
1383322232024,158.673
1383322292024,158.719
1383322352024,159.134
1383322412024,158.635
1383322472024,158.775
1383322532024,158.770
1383322592024,158.754
1383322652024,159.092
1383322712024,158.823
1383322772024,158.426
1383322832024,158.552
1383322892024,158.443
1383322952024,158.543
1383323012024,158.882
1383323072024,158.519
1383323132024,158.696
1383323192024,158.577
1383323252024,158.622
1383323312024,158.830
1383323372024,158.601
1383323432024,158.822
1383323492024,158.720
1383323552024,159.014
1383323612024,158.709
1383323672024,158.723
1383323732024,158.780
1383323792024,158.697
1383323852024,158.684
1383323912024,158.650
1383323972024,158.811
1383324032024,158.386
1383324092024,158.490
1383324152024,158.784
1383324212024,158.594
1383324272024,158.404
1383324332024,158.394
1383324392024,158.772
1383324452024,158.311
1383324512024,158.868
1383324572024,158.853
1383324632024,158.914
1383324692024,158.562
1383324752024,158.303
1383324812024,158.422
1383324872024,158.570
1383324932024,158.462
1383324992024,158.730
1383325052024,158.552
1383325112024,158.325
1383325172024,158.719
1383325232035,158.380
1383325292035,158.653
1383325352035,158.858
1383325412035,158.766
1383325472035,158.860
1383325532035,158.636
1383325592035,158.757
1383325652035,158.658
1383325712035,158.661
1383325772035,159.123
1383325832035,158.665
1383325892035,158.653
1383325952035,158.698
1383326012035,158.791
1383326072035,158.803
1383326132035,159.204
1383326192035,158.800
1383326252035,158.938
1383326312035,158.709
1383326372035,158.892
1383326432035,158.972
1383326492035,158.943
1383326552035,159.070
1383326612035,159.122
1383326672035,159.286
1383326732035,159.150
1383326792035,159.265
1383326852035,159.252
1383326912035,159.573
1383326972035,159.050
1383327032035,159.301
1383327092035,159.661
1383327152035,159.372
1383327212035,159.384
1383327272035,159.519
1383327332035,159.341
1383327392035,159.395
1383327452035,159.299
1383327512035,159.260
1383327572035,159.196
1383327632035,159.629
1383327692035,159.382
1383327752035,159.222
1383327812035,159.037
1383327872035,159.208
1383327932035,159.409
1383327992035,159.551
1383328052035,159.336
1383328112035,159.326
1383328172035,159.676
1383328232035,159.433
1383328292035,159.599
1383328352035,159.400
1383328412035,159.561
1383328472035,159.560
1383328532035,159.662
1383328592035,159.668
1383328652035,159.752
1383328712035,159.946
1383328772035,159.584
1383328832046,159.625
1383328892046,159.767
1383328952046,159.435
1383329012046,159.664
1383329072046,159.895
1383329132046,159.645
1383329192046,159.539
1383329252046,159.575
1383329312046,159.453
1383329372046,159.448
1383329432046,159.479
1383329492046,159.485
1383329552046,159.943
1383329612046,159.681
1383329672046,159.555
1383329732046,159.602
1383329792046,159.134
1383329852046,159.590
1383329912046,159.657
1383329972046,159.312
1383330032046,159.430
1383330092046,159.595
1383330152046,159.648
1383330212046,159.333
1383330272046,159.756
1383330332046,159.610
1383330392046,159.596
1383330452046,159.517
1383330512046,159.701
1383330572046,159.413
1383330632046,159.778
1383330692046,159.384
1383330752046,159.906
1383330812046,159.263
1383330872046,159.503
1383330932046,159.666
1383330992046,159.654
1383331052046,159.292
1383331112046,159.747
1383331172046,159.746
1383331232046,159.810
1383331292046,159.815
1383331352046,159.719
1383331412046,159.779
1383331472046,159.843
1383331532046,159.563
1383331592046,159.458
1383331652046,159.839
1383331712046,159.765
1383331772046,159.748
1383331832046,159.884
1383331892046,159.444
1383331952046,159.934
1383332012046,159.433
1383332072046,159.821
1383332132046,159.566
1383332192046,159.663
1383332252046,159.761
1383332312046,159.493
1383332372046,160.117
1383332432057,159.534
1383332492057,159.674
1383332552057,159.341
1383332612057,159.652
1383332672057,159.727
1383332732057,159.233
1383332792057,159.551
1383332852057,159.663
1383332912057,159.516
1383332972057,159.292
1383333032057,159.653
1383333092057,159.520
1383333152057,159.283
1383333212057,159.160
1383333272057,159.483
1383333332057,159.541
1383333392057,159.753
1383333452057,159.467
1383333512057,159.487
1383333572057,159.598
1383333632057,159.576
1383333692057,159.538
1383333752057,159.335
1383333812057,159.045
1383333872057,159.388
1383333932057,159.238
1383333992057,159.330
1383334052057,159.358
1383334112057,159.395
1383334172057,159.087
1383334232057,159.262
1383334292057,159.376
1383334352057,159.445
1383334412057,159.073
1383334472057,159.366
1383334532057,159.068
1383334592057,159.587
1383334652057,159.123
1383334712057,159.135
1383334772057,159.060
1383334832057,159.002
1383334892057,159.315
1383334952057,159.271
1383335012057,159.046
1383335072057,158.940
1383335132057,159.043
1383335192057,159.067
1383335252057,158.954
1383335312057,159.197
1383335372057,159.832
1383335432057,163.538
1383335492057,166.044
1383335552057,169.920
1383335612057,170.873
1383335672057,170.275
1383335732057,168.960
1383335792057,168.228
1383335852057,166.630
1383335912057,165.163
1383335972057,164.070
1383336032068,163.017
1383336092068,162.412
1383336152068,161.938
1383336212068,161.586
1383336272068,161.007
1383336332068,160.818
1383336392068,160.586
1383336452068,160.306
1383336512068,160.110
1383336572068,159.771
1383336632068,159.927
1383336692068,159.883
1383336752068,159.531
1383336812068,159.362
1383336872068,159.450
1383336932068,159.277
1383336992068,159.140
1383337052068,159.263
1383337112068,158.990
1383337172068,159.362
1383337232068,159.183
1383337292068,158.936
1383337352068,159.086
1383337412068,159.144
1383337472068,159.219
1383337532068,158.961
1383337592068,159.235
1383337652068,158.909
1383337712068,158.969
1383337772068,159.171
1383337832068,159.127
1383337892068,159.625
1383337952068,158.871
1383338012068,159.186
1383338072068,158.989
1383338132068,159.397
1383338192068,159.118
1383338252068,159.065
1383338312068,159.199
1383338372068,159.419
1383338432068,158.638
1383338492068,159.089
1383338552068,158.538
1383338612068,159.002
1383338672068,158.435
1383338732068,158.759
1383338792068,158.903
1383338852068,158.660
1383338912068,158.796
1383338972068,158.423
1383339032068,159.164
1383339092068,158.836
1383339152068,158.792
1383339212068,159.070
1383339272068,158.953
1383339332068,159.574
1383339392068,159.798
1383339452068,159.541
1383339512068,159.231
1383339572068,159.525
1383339632078,159.113
1383339692078,158.863
1383339752078,159.001
1383339812078,158.825
1383339872078,158.385
1383339932078,158.661
1383339992078,158.951
1383340052078,158.742
1383340112078,158.995
1383340172078,158.531
1383340232078,158.671
1383340292078,158.371
1383340352078,158.470
1383340412078,158.795
1383340472078,158.456
1383340532078,158.808
1383340592078,158.512
1383340652078,158.131
1383340712078,158.221
1383340772078,158.531
1383340832078,158.663
1383340892078,158.334
1383340952078,158.216
1383341012078,158.649
1383341072078,158.600
1383341132078,158.935
1383341192078,158.549
1383341252078,158.371
1383341312078,158.558
1383341372078,158.584
1383341432078,158.783
1383341492078,158.611
1383341552078,158.700
1383341612078,158.748
1383341672078,158.768
1383341732078,158.875
1383341792078,158.565
1383341852078,158.775
1383341912078,158.955
1383341972078,159.053
1383342032078,158.625
1383342092078,159.084
1383342152078,159.422
1383342212078,159.483
1383342272078,159.350
1383342332078,159.919
1383342392078,159.822
1383342452078,160.165
1383342512078,160.254
1383342572078,160.197
1383342632078,160.173
1383342692078,160.124
1383342752078,159.808
1383342812078,160.436
1383342872078,160.399
1383342932078,159.820
1383342992078,160.042
1383343052078,160.002
1383343112078,159.791
1383343172078,159.730
1383343232089,159.940
1383343292089,160.007
1383343352089,160.125
1383343412089,159.908
1383343472089,159.959
1383343532089,160.220
1383343592089,159.996
1383343652089,160.178
1383343712089,160.159
1383343772089,160.230
1383343832089,160.126
1383343892089,159.918
1383343952089,159.835
1383344012089,159.594
1383344072089,159.870
1383344132089,159.451
1383344192089,159.106
1383344252089,159.140
1383344312089,159.416
1383344372089,159.198
1383344432089,158.901
1383344492089,159.049
1383344552089,158.665
1383344612089,159.119
1383344672089,158.750
1383344732089,158.944
1383344792089,158.910
1383344852089,158.339
1383344912089,158.740
1383344972089,158.675
1383345032089,158.633
1383345092089,158.924
1383345152089,158.306
1383345212089,158.931
1383345272089,158.249
1383345332089,158.782
1383345392089,158.359
1383345452089,158.259
1383345512089,158.606
1383345572089,158.258
1383345632089,157.770
1383345692089,158.191
1383345752089,158.018
1383345812089,158.140
1383345872089,158.254
1383345932089,158.107
1383345992089,158.322
1383346052089,158.070
1383346112089,158.203
1383346172089,158.255
1383346232089,158.406
1383346292089,158.084
1383346352089,158.322
1383346412089,158.605
1383346472089,157.948
1383346532089,158.442
1383346592089,158.387
1383346652089,158.023
1383346712089,158.400
1383346772089,158.219
1383346832099,158.156
1383346892099,158.440
1383346952099,158.368
1383347012099,158.789
1383347072099,158.777
1383347132099,158.419
1383347192099,158.522
1383347252099,158.373
1383347312099,158.685
1383347372099,158.591
1383347432099,158.341
1383347492099,158.455
1383347552099,158.402
1383347612099,158.686
1383347672099,158.116
1383347732099,158.375
1383347792099,158.492
1383347852099,158.313
1383347912099,158.695
1383347972099,158.560
1383348032099,158.561
1383348092099,158.519
1383348152099,158.778
1383348212099,159.066
1383348272099,158.595
1383348332099,159.187
1383348392099,158.725
1383348452099,159.428
1383348512099,158.997
1383348572099,159.375
1383348632099,159.663
1383348692099,159.561
1383348752099,159.064
1383348812099,159.357
1383348872099,159.145
1383348932099,159.148
1383348992099,158.978
1383349052099,159.009
1383349112099,158.899
1383349172099,158.784
1383349232099,159.327
1383349292099,158.751
1383349352099,159.379
1383349412099,159.388
1383349472099,159.271
1383349532099,159.611
1383349592099,159.467
1383349652099,159.263
1383349712099,159.515
1383349772099,159.648
1383349832099,159.108
1383349892099,159.477
1383349952099,160.152
1383350012099,159.345
1383350072099,159.455
1383350132099,159.482
1383350192099,159.469
1383350252099,159.461
1383350312099,159.505
1383350372099,159.156