1383350432109,159.250
1383350492109,159.028
1383350552109,159.246
1383350612109,159.220
1383350672109,159.437
1383350732109,159.178
1383350792109,159.199
1383350852109,158.967
1383350912109,159.216
1383350972109,159.086
1383351032109,158.855
1383351092109,158.798
1383351152109,158.875
1383351212109,159.007
1383351272109,158.994
1383351332109,158.809
1383351392109,158.796
1383351452109,158.819
1383351512109,158.738
1383351572109,159.046
1383351632109,159.020
1383351692109,158.480
1383351752109,158.941
1383351812109,158.847
1383351872109,158.910
1383351932109,159.076
1383351992109,159.035
1383352052109,159.295
1383352112109,159.069
1383352172109,159.557
1383352232109,158.790
1383352292109,159.069
1383352352109,158.948
1383352412109,159.142
1383352472109,159.115
1383352532109,159.101
1383352592109,159.205
1383352652109,159.159
1383352712109,158.785
1383352772109,158.934
1383352832109,158.976
1383352892109,158.803
1383352952109,158.765
1383353012109,159.095
1383353072109,159.042
1383353132109,158.881
1383353192109,158.935
1383353252109,159.129
1383353312109,159.004
1383353372109,158.706
1383353432109,159.350
1383353492109,159.279
1383353552109,159.108
1383353612109,159.350
1383353672109,159.525
1383353732109,159.262
1383353792109,159.344
1383353852109,159.364
1383353912109,159.161
1383353972109,159.609
1383354032118,159.443
1383354092118,159.560
1383354152118,159.600
1383354212118,159.733
1383354272118,159.660
1383354332118,159.636
1383354392118,159.817
1383354452118,159.654
1383354512118,159.700
1383354572118,159.790
1383354632118,160.088
1383354692118,159.909
1383354752118,160.287
1383354812118,160.020
1383354872118,159.897
1383354932118,160.261
1383354992118,160.735
1383355052118,160.376
1383355112118,160.064
1383355172118,160.251
1383355232118,160.087
1383355292118,159.831
1383355352118,159.672
1383355412118,160.091
1383355472118,159.965
1383355532118,160.130
1383355592118,160.100
1383355652118,160.329
1383355712118,160.076
1383355772118,160.034
1383355832118,160.098
1383355892118,160.297
1383355952118,160.640
1383356012118,160.226
1383356072118,160.140
1383356132118,160.341
1383356192118,160.762
1383356252118,160.221
1383356312118,160.539
1383356372118,160.118
1383356432118,160.328
1383356492118,160.046
1383356552118,160.180
1383356612118,160.209
1383356672118,160.002
1383356732118,160.110
1383356792118,159.965
1383356852118,160.189
1383356912118,160.160
1383356972118,160.079
1383357032118,159.875
1383357092118,159.962
1383357152118,160.145
1383357212118,160.033
1383357272118,159.961
1383357332118,160.017
1383357392118,159.715
1383357452118,159.998
1383357512118,160.116
1383357572118,159.907
1383357632128,159.730
1383357692128,159.942
1383357752128,160.000
1383357812128,160.054
1383357872128,159.808
1383357932128,159.793
1383357992128,160.086
1383358052128,159.972
1383358112128,160.045
1383358172128,159.825
1383358232128,159.907
1383358292128,160.308
1383358352128,159.909
1383358412128,159.728
1383358472128,159.701
1383358532128,159.981
1383358592128,159.704
1383358652128,159.908
1383358712128,159.415
1383358772128,159.657
1383358832128,159.703
1383358892128,159.743
1383358952128,159.924
1383359012128,159.293
1383359072128,159.327
1383359132128,159.394
1383359192128,159.504
1383359252128,159.443
1383359312128,159.226
1383359372128,159.210
1383359432128,159.294
1383359492128,159.170
1383359552128,159.303
1383359612128,159.535
1383359672128,159.171
1383359732128,159.175
1383359792128,159.391
1383359852128,159.465
1383359912128,159.460
1383359972128,159.490
1383360032128,159.624
1383360092128,159.420
1383360152128,159.490
1383360212128,159.679
1383360272128,159.379
1383360332128,159.713
1383360392128,159.409
1383360452128,159.699
1383360512128,159.282
1383360572128,159.515
1383360632128,159.729
1383360692128,159.341
1383360752128,159.409
1383360812128,159.641
1383360872128,159.606
1383360932128,159.413
1383360992128,159.412
1383361052128,159.227
1383361112128,159.339
1383361172128,159.536
1383361232138,159.558
1383361292138,159.610
1383361352138,159.878
1383361412138,159.363
1383361472138,159.459
1383361532138,159.198
1383361592138,159.251
1383361652138,159.400
1383361712138,159.275
1383361772138,159.224
1383361832138,159.433
1383361892138,159.381
1383361952138,159.205
1383362012138,159.287
1383362072138,159.306
1383362132138,158.981
1383362192138,159.474
1383362252138,158.956
1383362312138,159.273
1383362372138,158.702
1383362432138,158.985
1383362492138,158.797
1383362552138,159.192
1383362612138,159.152
1383362672138,159.122
1383362732138,159.031
1383362792138,158.734
1383362852138,158.877
1383362912138,158.640
1383362972138,159.040
1383363032138,158.972
1383363092138,158.836
1383363152138,158.920
1383363212138,159.009
1383363272138,158.777
1383363332138,158.665
1383363392138,159.149
1383363452138,158.952
1383363512138,158.932
1383363572138,158.949
1383363632138,159.251
1383363692138,159.080
1383363752138,159.077
1383363812138,159.031
1383363872138,159.201
1383363932138,159.165
1383363992138,158.905
1383364052138,159.137
1383364112138,158.742
1383364172138,159.376
1383364232138,159.141
1383364292138,159.153
1383364352138,159.259
1383364412138,159.328
1383364472138,159.130
1383364532138,159.191
1383364592138,159.230
1383364652138,159.132
1383364712138,159.256
1383364772138,159.007
1383364832147,159.279
1383364892147,158.912
1383364952147,159.042
1383365012147,159.002
1383365072147,158.963
1383365132147,158.749
1383365192147,158.921
1383365252147,158.728
1383365312147,158.607
1383365372147,158.671
1383365432147,158.597
1383365492147,159.040
1383365552147,158.881
1383365612147,158.626
1383365672147,158.757
1383365732147,158.616
1383365792147,158.525
1383365852147,158.549
1383365912147,158.589
1383365972147,158.278
1383366032147,158.515
1383366092147,158.530
1383366152147,158.350
1383366212147,158.251
1383366272147,158.543
1383366332147,158.365
1383366392147,158.575
1383366452147,158.419
1383366512147,158.258
1383366572147,158.260
1383366632147,157.938
1383366692147,158.308
1383366752147,158.383
1383366812147,158.098
1383366872147,158.132
1383366932147,157.970
1383366992147,158.394
1383367052147,157.940
1383367112147,157.646
1383367172147,157.626
1383367232147,157.523
1383367292147,157.432
1383367352147,157.463
1383367412147,158.423
1383367472147,159.126
1383367532147,158.277
1383367592147,158.667
1383367652147,157.896
1383367712147,158.191
1383367772147,158.004
1383367832147,158.297
1383367892147,158.592
1383367952147,158.398
1383368012147,157.854
1383368072147,157.724
1383368132147,157.550
1383368192147,157.219
1383368252147,157.008
1383368312147,156.701
1383368372147,156.787
1383368432157,156.886
1383368492157,156.407
1383368552157,156.271
1383368612157,156.395
1383368672157,155.992
1383368732157,155.993
1383368792157,155.944
1383368852157,155.661
1383368912157,155.705
1383368972157,155.608
1383369032157,155.548
1383369092157,155.346
1383369152157,155.513
1383369212157,155.373
1383369272157,155.267
1383369332157,155.296
1383369392157,155.315
1383369452157,155.261
1383369512157,155.426
1383369572157,155.630
1383369632157,155.224
1383369692157,155.463
1383369752157,155.262
1383369812157,155.145
1383369872157,155.319
1383369932157,154.970
1383369992157,155.100
1383370052157,154.934
1383370112157,155.112
1383370172157,155.017
1383370232157,154.971
1383370292157,154.930
1383370352157,154.692
1383370412157,154.879
1383370472157,154.847
1383370532157,154.776
1383370592157,154.916
1383370652157,154.596
1383370712157,155.045
1383370772157,154.224
1383370832157,154.722
1383370892157,155.054
1383370952157,154.744
1383371012157,154.613
1383371072157,154.467
1383371132157,154.429
1383371192157,154.169
1383371252157,154.510
1383371312157,154.220
1383371372157,154.096
1383371432157,153.874
1383371492157,154.472
1383371552157,154.374
1383371612157,154.386
1383371672157,154.208
1383371732157,154.434
1383371792157,154.175
1383371852157,154.248
1383371912157,154.208
1383371972157,154.123
1383372032166,154.674
1383372092167,154.262
1383372152167,154.265
1383372212167,154.335
1383372272167,154.204
1383372332167,154.438
1383372392167,154.501
1383372452167,154.151
1383372512167,154.352
1383372572167,154.179
1383372632166,154.015
1383372692166,154.441
1383372752166,154.127
1383372812166,153.992
1383372872166,154.350
1383372932166,154.382
1383372992166,154.684
1383373052166,154.148
1383373112167,154.109
1383373172167,154.535
1383373232167,154.525
1383373292167,154.456
1383373352166,154.004
1383373412166,154.541
1383373472167,154.791
1383373532167,154.408
1383373592167,154.519
1383373652167,154.176
1383373712167,154.475
1383373772167,154.725
1383373832167,154.834
1383373892167,154.564
1383373952167,154.658
1383374012166,154.614
1383374072166,154.704
1383374132166,154.674
1383374192166,154.613
1383374252166,154.975
1383374312166,154.872
1383374372166,154.743
1383374432166,154.943
1383374492167,155.307
1383374552167,154.848
1383374612167,154.890
1383374672166,154.842
1383374732166,154.864
1383374792167,155.093
1383374852167,155.010
1383374912167,154.901
1383374972167,155.072
1383375032167,155.221
1383375092167,155.337
1383375152167,155.299
1383375212167,155.185
1383375272167,155.127
1383375332166,155.479
1383375392166,155.718
1383375452166,155.502
1383375512166,155.192
1383375572166,155.273
1383375632176,155.371
1383375692176,155.549
1383375752176,155.698
1383375812176,155.380
1383375872176,155.428
1383375932176,155.061
1383375992176,155.389
1383376052176,155.450
1383376112176,155.667
1383376172176,155.618
1383376232176,155.568
1383376292176,155.378
1383376352176,155.727
1383376412176,155.766
1383376472176,155.449
1383376532176,155.746
1383376592176,155.644
1383376652176,155.366
1383376712176,155.399
1383376772176,155.426
1383376832176,155.424
1383376892176,155.453
1383376952176,155.738
1383377012176,155.635
1383377072176,155.373
1383377132176,155.628
1383377192176,155.951
1383377252176,155.491
1383377312176,155.779
1383377372176,155.666
1383377432176,155.454
1383377492176,155.673
1383377552176,155.583
1383377612176,155.601
1383377672176,155.623
1383377732176,155.609
1383377792176,155.540
1383377852176,155.676
1383377912176,155.415
1383377972176,156.351
1383378032176,155.587
1383378092176,156.051
1383378152176,155.854
1383378212176,155.960
1383378272176,156.044
1383378332176,155.901
1383378392176,156.113
1383378452176,155.826
1383378512176,156.265
1383378572176,155.906
1383378632176,155.924
1383378692176,155.778
1383378752176,155.794
1383378812176,155.902
1383378872176,155.855
1383378932176,155.465
1383378992176,155.858
1383379052176,155.719
1383379112176,155.866
1383379172176,155.939
1383379232187,155.861
1383379292187,155.525
1383379352187,155.651
1383379412187,155.630
1383379472187,155.682
1383379532187,155.724
1383379592187,155.324
1383379652187,155.759
1383379712187,155.909
1383379772187,155.844
1383379832187,155.725
1383379892187,155.418
1383379952187,155.723
1383380012187,155.675
1383380072187,155.541
1383380132187,155.455
1383380192187,155.454
1383380252187,155.531
1383380312187,155.660
1383380372187,155.402
1383380432187,155.535
1383380492187,155.449
1383380552187,155.250
1383380612187,155.770
1383380672187,155.333
1383380732187,155.576
1383380792187,155.571
1383380852187,155.423
1383380912187,155.728
1383380972187,155.333
1383381032187,155.527
1383381092187,155.191
1383381152187,155.546
1383381212187,155.521
1383381272187,155.449
1383381332187,155.624
1383381392187,155.880
1383381452187,155.513
1383381512187,155.941
1383381572187,155.973
1383381632187,155.727
1383381692187,155.467
1383381752187,155.582
1383381812187,155.555
1383381872187,156.004
1383381932187,155.649
1383381992187,155.852
1383382052187,155.608
1383382112187,155.473
1383382172187,155.377
1383382232187,155.755
1383382292187,155.833
1383382352187,156.065
1383382412187,155.692
1383382472187,155.982
1383382532187,155.514
1383382592187,155.749
1383382652187,155.503
1383382712187,155.865
1383382772187,155.770
1383382832197,156.083
1383382892197,155.808
1383382952197,156.369
1383383012197,155.994
1383383072197,155.764
1383383132197,155.807
1383383192197,155.961
1383383252197,155.537
1383383312197,156.016
1383383372197,156.047
1383383432197,155.707
1383383492197,155.923
1383383552197,155.889
1383383612197,155.974
1383383672197,155.740
1383383732197,155.892
1383383792197,155.923
1383383852197,155.905
1383383912197,155.951
1383383972197,155.794
1383384032197,155.715
1383384092197,155.919
1383384152197,155.970
1383384212197,156.047
1383384272197,156.212
1383384332197,155.851
1383384392197,155.859
1383384452197,156.194
1383384512197,155.985
1383384572197,155.762
1383384632197,156.019
1383384692197,156.105
1383384752197,156.281
1383384812197,156.231
1383384872197,155.787
1383384932197,155.882
1383384992197,156.045
1383385052197,155.946
1383385112197,156.212
1383385172197,155.960
1383385232197,155.943
1383385292197,156.386
1383385352197,156.285
1383385412197,156.020
1383385472197,155.937
1383385532197,156.177
1383385592197,156.077
1383385652197,156.156
1383385712197,156.067
1383385772197,156.350
1383385832197,156.239
1383385892197,156.311
1383385952197,156.580
1383386012197,156.547
1383386072197,156.234
1383386132197,156.423
1383386192197,155.925
1383386252197,156.154
1383386312197,156.313
1383386372197,156.290
1383386432208,156.240
1383386492208,156.385
1383386552208,156.624
1383386612208,156.384
1383386672208,155.840
1383386732208,156.204
1383386792208,156.028
1383386852208,156.685
1383386912208,155.895
1383386972208,156.202
1383387032208,156.264
1383387092208,156.212
1383387152208,156.200
1383387212208,156.256
1383387272208,156.392
1383387332208,156.269
1383387392208,156.517
1383387452208,156.648
1383387512208,156.385
1383387572208,156.445
1383387632208,156.652
1383387692208,156.844
1383387752208,156.170
1383387812208,156.530
1383387872208,156.414
1383387932208,156.402
1383387992208,156.451
1383388052208,156.562
1383388112208,156.204
1383388172208,156.099
1383388232208,156.725
1383388292208,156.516
1383388352208,156.623
1383388412208,156.583
1383388472208,156.686
1383388532208,156.646
1383388592208,156.722
1383388652208,156.654
1383388712208,156.902
1383388772208,156.844
1383388832208,157.195
1383388892208,156.836
1383388952208,156.793
1383389012208,156.868
1383389072208,157.108
1383389132208,157.133
1383389192208,157.098
1383389252208,156.745
1383389312208,156.584
1383389372208,156.977
1383389432208,156.820
1383389492208,156.917
1383389552208,156.999
1383389612208,156.710
1383389672208,156.623
1383389732208,157.025
1383389792208,156.846
1383389852208,157.172
1383389912208,157.048
1383389972208,156.932
1383390032219,156.820
1383390092219,157.159
1383390152219,157.127
1383390212219,156.801
1383390272219,156.825
1383390332219,156.874
1383390392219,157.116
1383390452219,157.102
1383390512219,156.504
1383390572219,157.319
1383390632219,156.973
1383390692219,156.770
1383391232219,156.690
1383391292219,156.573
1383391352219,156.793
1383391412219,156.987
1383391472219,156.646
1383391532219,156.762
1383391592219,156.483
1383391652219,156.928
1383391712219,156.617
1383391772219,156.566
1383391832219,156.747
1383391892219,156.651
1383391952219,156.811
1383392012219,156.568
1383392072219,156.842
1383392132219,156.661
1383392192219,156.735
1383392252219,156.480
1383392312219,156.732
1383392372219,156.488
1383392432219,156.710
1383392492219,156.327
1383392552219,156.417
1383392612219,156.671
1383392672219,156.553
1383392732219,156.615
1383392792219,156.599
1383392852219,156.848
1383392912219,156.501
1383392972219,156.527
1383393032219,156.860
1383393092219,156.772
1383393152219,156.687
1383393212219,156.528
1383393272219,156.673
1383393332219,156.703
1383393392219,156.525
1383393452219,156.802
1383393512219,156.363
1383393572219,156.634
1383393632230,156.590
1383393692230,156.124
1383393752230,156.232
1383393812230,156.533
1383393872230,156.462
1383393932230,156.397
1383393992230,156.284
1383394052230,156.592
1383394112230,156.181
1383394172230,156.270
1383394232230,156.525
1383394292230,156.462
1383394352230,156.052
1383394412230,156.328
1383394472230,156.220
1383394532230,156.352
1383394592230,156.170
1383394652230,156.423
1383394712230,156.367
1383394772230,156.271
1383394832230,156.875
1383394892230,156.234
1383394952230,156.623
1383395012230,156.753
1383395072230,156.238
1383395132230,156.094
1383395192230,156.509
1383395252230,156.812
1383395312230,156.523
1383395372230,156.424
1383395432230,156.416
1383395492230,156.500
1383395552230,156.868
1383395612230,156.857
1383395672230,156.453
1383395732230,156.653
1383395792230,156.498
1383395852230,156.615
1383395912230,156.621
1383395972230,156.659
1383396032230,156.959
1383396092230,156.574
1383396152230,156.939
1383396212230,156.852
1383396272230,156.848
1383396332230,156.740
1383396392230,156.718
1383396452230,156.541
1383396512230,156.808
1383396572230,156.559
1383396632230,156.429
1383396692230,157.037
1383396752230,156.939
1383396812230,156.867
1383396872230,157.015
1383396932230,156.768
1383396992230,157.050
1383397052230,157.278
1383397112230,157.313
1383397172230,157.432
1383397232241,157.537
1383397292241,157.587
1383397352241,157.463
1383397412241,157.787
1383397472241,157.742
1383397532241,157.980
1383397592241,157.552
1383397652241,158.043
1383397712241,157.788
1383397772241,157.816
1383397832241,157.975
1383397892241,158.060
1383397952241,158.174
1383398012241,158.164
1383398072241,158.161
1383398132241,158.085
1383398192241,157.901
1383398252241,158.228
1383398312241,158.188
1383398372241,158.147
1383398432241,158.035
1383398492241,158.509
1383398552241,158.206
1383398612241,158.322
1383398672241,158.314
1383398732241,158.034
1383398792241,158.107
1383398852241,157.901
1383398912241,157.578
1383398972241,157.942
1383399032241,157.862
1383399092241,157.527
1383399152241,157.691
1383399212241,157.584
1383399272241,157.257
1383399332241,157.284
1383399392241,157.556
1383399452241,157.562
1383399512241,157.219
1383399572241,157.639
1383399632241,157.093
1383399692241,157.640
1383399752241,157.523
1383399812241,157.183
1383399872241,157.500
1383399932241,157.275
1383399992241,157.408
1383400052241,157.047
1383400112241,157.173
1383400172241,157.487
1383400232241,157.245
1383400292241,157.508
1383400352241,157.549
1383400412241,156.929
1383400472241,157.224
1383400532241,157.410
1383400592241,157.325
1383400652241,157.078
1383400712241,157.347
1383400772241,157.511
1383400832253,157.553
1383400892253,157.408
1383400952253,157.374
1383401012253,157.324
1383401072253,157.071
1383401132253,157.888
1383401192253,157.402
1383401252253,157.218
1383401312252,156.943
1383401372253,157.354
1383401432253,157.082
1383401492253,157.051
1383401552253,157.442
1383401612253,157.403
1383401672253,157.536
1383401732253,157.197
1383401792253,157.145
1383401852253,157.343
1383401912253,157.270
1383401972253,156.525
1383402032253,157.167
1383402092253,157.366
1383402152253,157.081
1383402212253,156.974
1383402272253,157.448
1383402332253,157.607
1383402392253,156.966
1383402452253,157.353
1383402512253,157.707
1383402572253,157.462
1383402632253,157.885
1383402692253,157.385
1383402752253,157.586
1383402812253,157.472
1383402872253,157.438
1383402932253,157.802
1383402992253,157.764
1383403052253,158.162
1383403112253,157.826
1383403172253,157.899
1383403232253,157.658
1383403292253,158.139
1383403352253,158.148
1383403412253,158.040
1383403472253,158.110
1383403532253,158.037
1383403592253,157.917
1383403652253,158.049
1383403712253,158.068
1383403772253,158.105
1383403832253,158.013
1383403892253,157.783
1383403952253,157.902
1383404012252,158.031
1383404072253,157.940
1383404132253,157.996
1383404192253,157.811
1383404252253,157.923
1383404312253,157.755
1383404372253,157.717
1383404432264,157.964
1383404492264,158.131
1383404552264,158.211
1383404612264,157.769
1383404672264,157.687
1383404732264,157.809
1383404792264,157.699
1383404852264,157.832
1383404912264,158.011
1383404972264,157.975
1383405032264,157.722
1383405092264,157.858
1383405152264,158.198
1383405212264,158.005
1383405272264,158.047
1383405332264,157.516
1383405392264,157.862
1383405452264,157.725
1383405512264,157.785
1383405572264,157.543
1383405632264,157.645
1383405692264,157.604
1383405752264,157.739
1383405812264,157.349
1383405872264,157.374
1383405932264,157.384
1383405992264,157.462
1383406052264,157.365
1383406112264,157.615
1383406172264,157.115
1383406232264,157.479
1383406292264,157.355
1383406352264,157.171
1383406412264,157.144
1383406472264,157.213
1383406532264,157.102
1383406592264,157.293
1383406652264,157.184
1383406712264,157.141
1383406772264,157.147
1383406832264,156.858
1383406892264,157.129
1383406952264,157.000
1383407012264,157.132
1383407072264,156.758
1383407132264,157.195
1383407192264,156.756
1383407252264,156.851
1383407312264,156.790
1383407372264,156.560
1383407432264,157.097
1383407492264,156.966
1383407552264,156.687
1383407612264,156.774
1383407672264,156.684
1383407732264,156.708
1383407792264,156.732
1383407852264,156.898
1383407912264,156.892
1383407972264,156.798
1383408032276,156.520
1383408092276,156.692
1383408152276,156.644
1383408212276,156.560
1383408272276,157.072
1383408332276,156.344
1383408392276,156.733
1383408452276,156.619
1383408512276,157.007
1383408572276,156.845
1383408632276,157.123
1383408692276,157.058
1383408752276,156.916
1383408812276,156.705
1383408872276,156.489
1383408932276,156.574
1383408992276,156.484
1383409052276,156.500
1383409112276,156.351
1383409172276,156.590
1383409232276,156.602
1383409292276,156.642
1383409352276,156.479
1383409412276,156.314
1383409472276,156.451
1383409532276,156.538
1383409592276,156.466
1383409652276,156.364
1383409712276,156.442
1383409772276,156.146
1383409832276,156.510
1383409892276,156.395
1383409952276,156.549
1383410012276,156.292
1383410072276,156.603
1383410132276,156.642
1383410192276,156.581
1383410252276,156.579
1383410312276,156.603
1383410372276,156.501
1383410432276,156.605
1383410492276,156.460
1383410552276,156.534
1383410612276,156.631
1383410672276,156.458
1383410732276,156.185
1383410792276,156.147
1383410852276,156.277
1383410912276,156.056
1383410972276,156.459
1383411032276,156.500
1383411092276,156.534
1383411152276,156.322
1383411212276,156.109
1383411272276,156.016
1383411332276,156.124
1383411392276,156.241
1383411452276,156.615
1383411512276,156.228
1383411572276,156.261
1383411632287,156.493
1383411692287,156.392
1383411752287,156.590
1383411812287,156.784
1383411872287,156.689
1383411932287,156.401
1383411992287,156.354
1383412052287,156.420
1383412112287,156.370
1383412172287,156.463
1383412232287,156.811
1383412292287,156.799
1383412352287,156.535
1383412412287,156.742
1383412472287,156.575
1383412532287,156.632
1383412592287,156.951
1383412652287,156.826
1383412712287,156.298
1383412772287,156.814
1383412832287,156.845
1383412892287,156.980
1383412952287,156.933
1383413012287,156.578
1383413072287,156.849
1383413132287,156.925
1383413192287,156.949
1383413252287,157.062
1383413312287,156.712
1383413372287,156.766
1383413432287,157.051
1383413492287,157.442
1383413552287,157.059
1383413612287,156.884
1383413672287,157.316
1383413732287,156.742
1383413792287,156.967
1383413852287,157.354
1383413912287,157.046
1383413972287,156.873
1383414032287,157.303
1383414092287,156.930
1383414152287,156.949
1383414212287,157.232
1383414272287,156.688
1383414332287,156.785
1383414392287,156.882
1383414452287,156.973
1383414512287,156.918
1383414572287,157.292
1383414632287,157.458
1383414692287,157.349
1383414752287,157.024
1383414812287,157.449
1383414872287,157.291
1383414932287,157.311
1383414992287,157.395
1383415052287,157.318
1383415112287,157.035
1383415172287,157.565
1383415232298,157.506
1383415292298,157.441
1383415352298,157.872
1383415412298,157.531
1383415472298,157.216
1383415532298,157.259
1383415592298,157.449
1383415652298,157.567
1383415712298,157.917
1383415772298,157.681
1383415832298,157.204
1383415892298,157.578
1383415952298,157.910
1383416012298,157.895
1383416072298,157.815
1383416132298,157.597
1383416192298,157.699
1383416252298,157.693
1383416312298,157.633
1383416372298,157.493
1383416432298,158.030
1383416492298,157.714
1383416552298,157.918
1383416612298,157.949
1383416672298,157.971
1383416732298,157.826
1383416792298,157.716
1383416852298,158.003
1383416912298,157.819
1383416972298,157.831
1383417032298,157.814
1383417092298,157.580
1383417152298,157.589
1383417212298,157.955
1383417272298,157.797
1383417332298,157.747
1383417392298,157.922
1383417452298,157.930
1383417512298,157.741
1383417572298,157.868
1383417632298,157.547
1383417692298,158.185
1383417752298,157.879
1383417812298,157.547
1383417872298,157.634
1383417932298,157.563
1383417992298,157.427
1383418052298,157.184
1383418112298,157.174
1383418172298,157.534
1383418232298,157.438
1383418292298,157.271
1383418352298,157.065
1383418412298,157.348
1383418472298,157.390
1383418532298,157.009
1383418592298,157.653
1383418652298,157.143
1383418712298,157.243
1383418772298,157.130
1383418832309,157.202
1383418892309,157.377
1383418952309,157.045
1383419012309,157.199
1383419072309,157.366
1383419132309,157.229
1383419192309,157.123
1383419252309,156.897
1383419312309,157.149
1383419372309,156.931
1383419432309,157.109
1383419492309,156.913
1383419552309,156.937
1383419612309,156.774
1383419672309,157.134
1383419732309,157.178
1383419792309,156.627
1383419852309,156.862
1383419912309,156.739
1383419972309,156.750
1383420032309,156.815
1383420092309,156.644
1383420152309,156.515
1383420212309,156.878
1383420272309,156.870
1383420332309,156.728
1383420392309,156.590
1383420452309,156.671
1383420512309,156.784
1383420572309,156.518
1383420632309,156.486
1383420692309,156.599
1383420752309,156.109
1383420812309,156.246
1383420872309,156.643
1383420932309,156.357
1383420992309,156.545
1383421052309,156.607
1383421112309,156.546
1383421172309,156.461
1383421232309,156.440
1383421292309,156.785
1383421352309,156.637
1383421412309,156.643
1383421472309,156.668
1383421532309,156.337
1383421592309,156.340
1383421652309,156.411
1383421712309,156.344
1383421772309,156.527
1383421832309,156.280
1383421892309,156.311
1383421952309,156.130
1383422012309,156.250
1383422072309,155.920
1383422132309,156.030
1383422192309,156.040
1383422252309,156.041
1383422312309,156.022
1383422372309,156.151
1383422432320,156.105
1383422492320,156.134
1383422552320,156.245
1383422612320,155.894
1383422672320,156.043
1383422732320,155.854
1383422792320,156.124
1383422852320,156.083
1383422912320,156.000
1383422972320,155.634
1383423032320,155.760
1383423092320,155.714
1383423152320,155.889
1383423212320,155.744
1383423272320,155.996
1383423332320,156.003
1383423392320,155.548
1383423452320,156.102
1383423512320,155.712
1383423572320,155.726
1383423632320,155.826
1383423692320,155.800
1383423752320,156.120
1383423812320,156.115
1383423872320,155.991
1383423932320,156.014
1383423992320,155.984
1383424052320,155.905
1383424112320,155.651
1383424172320,155.704
1383424232320,156.090
1383424292320,155.744
1383424352320,155.645
1383424412320,156.131
1383424472320,155.826
1383424532320,156.453
1383424592320,155.509
1383424652320,155.799
1383424712320,155.802
1383424772320,155.402
1383424832320,155.622
1383424892320,155.711
1383424952320,155.735
1383425012320,155.544
1383425072320,155.762
1383425132320,155.705
1383425192320,155.765
1383425252320,155.489
1383425312320,155.628
1383425372320,155.685
1383425432320,156.088
1383425492320,155.602
1383425552320,155.640
1383425612320,155.953
1383425672320,155.533
1383425732320,155.929
1383425792320,156.030
1383425852320,155.874
1383425912320,155.848
1383425972320,155.713
1383426032331,155.982
1383426092331,156.111
1383426152331,155.992
1383426212331,156.082
1383426272331,155.776
1383426332331,156.125
1383426392331,155.904
1383426452331,156.251
1383426512331,156.032
1383426572331,155.727
1383426632331,156.391
1383426692331,156.108
1383426752331,156.017
1383426812331,156.136
1383426872331,156.316
1383426932331,156.237
1383426992331,155.904
1383427052331,156.352
1383427112331,155.849
1383427172331,156.019
1383427232331,155.961
1383427292331,156.152
1383427352331,156.474
1383427412331,156.126
1383427472331,156.147
1383427532331,156.076
1383427592331,156.637
1383427652331,155.998
1383427712331,156.432
1383427772331,156.570
1383427832331,156.784
1383427892331,157.079
1383427952331,156.933
1383428012331,156.793
1383428072331,156.636
1383428132331,156.734
1383428192331,156.998
1383428252331,156.427
1383428312331,156.787
1383428372331,156.892
1383428432331,156.659
1383428492331,156.786
1383428552331,157.253
1383428612331,157.188
1383428672331,157.073
1383428732331,157.033
1383428792331,157.236
1383428852331,157.134
1383428912331,157.263
1383428972331,157.158
1383429032331,156.894
1383429092331,157.007
1383429152331,157.115
1383429212331,156.989
1383429272331,157.246
1383429332331,156.769
1383429392331,157.028
1383429452331,156.834
1383429512331,156.883
1383429572331,157.112
1383429632341,157.208
1383429692341,157.036
1383429752341,156.903
1383429812341,157.218
1383429872341,157.231
1383429932341,157.274
1383429992341,156.949
1383430052341,156.894
1383430112341,157.081
1383430172341,156.814
1383430232341,157.162
1383430292341,157.029
1383430352341,156.907
1383430412341,156.919
1383430472341,157.120
1383430532341,157.159
1383430592341,157.707
1383430652341,158.052
1383430712341,158.766
1383430772341,159.385
1383430832341,159.871
1383430892341,160.227
1383430952341,159.629
1383431012341,159.727
1383431072341,159.275
1383431132341,159.278
1383431192341,159.218
1383431252341,158.781
1383431312341,158.711
1383431372341,158.461
1383431432341,158.817
1383431492341,158.707
1383431552341,158.612
1383431612341,158.260
1383431672341,157.936
1383431732341,158.248
1383431792341,157.770
1383431852341,157.897
1383431912341,157.761
1383431972341,157.667
1383432032341,158.143
1383432092341,158.596
1383432152341,158.023
1383432212341,157.972
1383432272341,158.096
1383432332341,157.923
1383432392341,157.368
1383432452341,157.651
1383432512341,157.340
1383432572341,157.490
1383432632341,157.361
1383432692341,157.067
1383432752341,157.343
1383432812341,157.391
1383432872341,157.531
1383432932341,157.354
1383432992341,157.636
1383433052341,157.559
1383433112341,157.374
1383433172341,157.779
1383433232352,157.189
1383433292351,156.946
1383433352351,157.339
1383433412351,157.273
1383433472352,157.255
1383433532352,157.074
1383433592352,156.916
1383433652352,157.160
1383433712352,156.858
1383433772352,156.622
1383433832352,156.905
1383433892352,156.725
1383433952352,156.814
1383434012352,157.354
1383434072352,157.514
1383434132352,157.172
1383434192352,157.109
1383434252352,156.802
1383434312352,156.900
1383434372352,156.503
1383434432352,156.911
1383434492352,156.980
1383434552352,156.943
1383434612351,156.432
1383434672351,156.484
1383434732351,156.685
1383434792352,156.562
1383434852352,156.314
1383434912352,156.435
1383434972352,156.341
1383435032352,156.256
1383435092352,156.471
1383435152352,156.179
1383435212352,156.389
1383435272352,156.511
1383435332352,156.482
1383435392352,156.327
1383435452352,156.268
1383435512352,156.524
1383435572352,156.170
1383435632352,156.371
1383435692352,156.339
1383435752352,156.192
1383435812352,156.266
1383435872352,156.393
1383435932352,156.164
1383435992351,156.219
1383436052351,156.570
1383436112351,156.466
1383436172352,156.225
1383436232352,156.507
1383436292352,156.301
1383436352352,156.036
1383436412352,155.910
1383436472352,156.150
1383436532352,156.321
1383436592352,156.135
1383436652352,156.085
1383436712352,155.992
1383436772352,156.343