1383436832362,156.034 1383436892362,155.982 1383436952361,156.299 1383437012361,156.287 1383437072361,156.239 1383437132361,156.204 1383437192361,156.149 1383437252361,156.199 1383437312361,156.150 1383437372361,156.200 1383437432362,156.192 1383437492362,156.628 1383437552362,156.265 1383437612361,156.372 1383437672361,156.578 1383437732362,155.920 1383437792362,156.514 1383437852362,156.566 1383437912362,156.487 1383437972362,156.557 1383438032362,156.442 1383438092362,156.496 1383438152362,156.434 1383438212362,156.267 1383438272361,156.669 1383438332361,156.681 1383438392361,156.449 1383438452361,156.286 1383438512361,156.303 1383438572361,156.183 1383438632361,156.172 1383438692361,156.468 1383438752362,156.480 1383438812362,156.729 1383438872362,156.609 1383438932362,156.883 1383438992361,156.479 1383439052361,156.736 1383439112362,156.398 1383439172362,156.576 1383439232362,156.769 1383439292362,156.838 1383439352362,156.678 1383439412362,156.894 1383439472362,157.003 1383439532362,156.936 1383439592362,157.119 1383439652361,156.814 1383439712361,157.006 1383439772361,156.833 1383439832361,156.855 1383439892361,156.907 1383439952361,157.078 1383440012361,157.413 1383440072361,156.913 1383440132362,157.302 1383440192362,156.796 1383440252362,157.036 1383440312361,157.206 1383440372361,156.966 1383440432371,156.868 1383440492371,156.750 1383440552371,157.106 1383440612371,157.003 1383440672371,157.310 1383440732371,156.995 1383440792371,157.192 1383440852371,157.103 1383440912371,157.468 1383440972371,157.360 1383441032371,157.310 1383441092371,157.441 1383441152371,157.331 1383441212371,157.234 1383441272371,157.222 1383441332371,157.541 1383441392371,157.315 1383441452371,157.430 1383441512371,157.796 1383441572371,157.206 1383441632371,157.651 1383441692371,157.586 1383441752371,157.134 1383441812371,157.455 1383441872371,157.699 1383441932371,157.411 1383441992371,157.488 1383442052371,157.356 1383442112371,157.480 1383442172371,157.586 1383442232371,157.338 1383442292371,157.227 1383442352371,157.377 1383442412371,157.406 1383442472371,157.142 1383442532371,157.171 1383442592371,157.162 1383442652371,157.096 1383442712371,157.184 1383442772371,157.304 1383442832371,157.252 1383442892371,157.275 1383442952371,156.829 1383443012371,157.069 1383443072371,157.428 1383443132371,157.095 1383443192371,156.818 1383443252371,157.133 1383443312371,157.071 1383443372371,157.010 1383443432371,157.580 1383443492371,157.465 1383443552371,157.489 1383443612371,157.301 1383443672371,157.128 1383443732371,157.336 1383443792371,157.185 1383443852371,157.119 1383443912371,157.299 1383443972371,157.092 1383444032381,157.036 1383444092381,157.857 1383444152381,157.618 1383444212381,157.565 1383444272381,157.694 1383444332381,157.647 1383444392381,157.520 1383444452381,157.142 1383444512381,157.692 1383444572381,157.550 1383444632381,157.635 1383444692381,157.549 1383444752381,157.861 1383444812381,157.691 1383444872381,157.624 1383444932381,157.412 1383444992381,157.745 1383445052381,157.615 1383445112381,157.740 1383445172381,157.709 1383445232381,157.478 1383445292381,157.675 1383445352381,157.724 1383445412381,157.643 1383445472381,158.016 1383445532381,157.531 1383445592381,157.838 1383445652381,158.027 1383445712381,157.910 1383445772381,157.797 1383445832381,157.562 1383445892381,157.874 1383445952381,157.838 1383446012381,157.661 1383446072381,157.678 1383446132381,157.637 1383446192381,158.115 1383446252381,158.066 1383446312381,157.798 1383446372381,157.914 1383446432381,157.950 1383446492381,157.897 1383446552381,157.715 1383446612381,157.675 1383446672381,157.832 1383446732381,157.833 1383446792381,157.935 1383446852381,158.193 1383446912381,158.019 1383446972381,157.704 1383447032381,157.928 1383447092381,157.658 1383447152381,157.718 1383447212381,157.642 1383447272381,157.839 1383447332381,157.629 1383447392381,157.756 1383447452381,157.918 1383447512381,157.707 1383447572381,158.314 1383447632391,157.823 1383447692391,157.941 1383447752391,157.825 1383447812391,157.843 1383447872391,157.943 1383447932391,157.567 1383447992391,157.988 1383448052391,157.773 1383448112391,157.920 1383448172391,157.559 1383448232391,157.925 1383448292391,157.962 1383448352391,157.803 1383448412391,158.011 1383448472391,157.925 1383448532391,158.061 1383448592391,157.678 1383448652391,158.226 1383448712391,157.771 1383448772391,157.995 1383448832391,157.670 1383448892391,157.714 1383448952391,157.913 1383449012391,158.014 1383449072391,157.854 1383449132391,157.947 1383449192391,157.552 1383449252391,157.724 1383449312391,158.113 1383449372391,158.011 1383449432391,157.797 1383449492391,157.635 1383449552391,157.915 1383449612391,157.917 1383449672391,158.039 1383449732391,157.589 1383449792391,157.817 1383449852391,157.805 1383449912391,157.343 1383449972391,157.495 1383450032391,157.668 1383450092391,157.993 1383450152391,157.784 1383450212391,157.884 1383450272391,157.713 1383450332391,157.577 1383450392391,157.817 1383450452391,158.075 1383450512391,158.241 1383450572391,157.766 1383450632391,157.752 1383450692391,157.744 1383450752391,157.965 1383450812391,158.069 1383450872391,157.790 1383450932391,157.913 1383450992391,157.454 1383451052391,157.246 1383451112391,157.204 1383451172391,157.442 1383451232400,157.787 1383451292400,157.422 1383451352400,157.315 1383451412400,157.178 1383451472400,157.080 1383451532400,157.414 1383451592400,157.190 1383451652400,156.939 1383451712400,157.090 1383451772400,157.069 1383451832400,157.022 1383451892400,157.034 1383451952400,157.188 1383452012400,157.126 1383452072400,157.049 1383452132400,157.264 1383452192400,156.922 1383452252400,156.994 1383452312400,157.535 1383452372400,157.426 1383452432400,157.239 1383452492400,157.322 1383452552400,157.393 1383452612400,157.541 1383452672400,157.795 1383452732400,157.643 1383452792400,157.295 1383452852400,157.382 1383452912400,157.342 1383452972400,157.243 1383453032400,157.290 1383453092400,157.373 1383453152400,157.321 1383453212400,157.611 1383453272400,157.198 1383453332400,157.400 1383453392400,157.513 1383453452400,157.287 1383453512400,157.175 1383453572400,157.454 1383453632400,157.291 1383453692400,157.480 1383453752400,157.284 1383453812400,157.303 1383453872400,157.167 1383453932400,157.140 1383453992400,157.237 1383454052400,157.449 1383454112400,157.279 1383454172400,157.347 1383454232400,157.280 1383454292400,156.722 1383454352400,156.998 1383454412400,157.267 1383454472400,157.038 1383454532400,157.385 1383454592400,156.907 1383454652400,157.296 1383454712400,157.000 1383454772400,157.300 1383454832410,157.508 1383454892410,157.247 1383454952410,157.262 1383455012410,156.959 1383455072410,157.259 1383455132410,157.242 1383455192410,157.173 1383455252410,157.344 1383455312410,157.502 1383455372410,157.161 1383455432410,157.365 1383455492410,157.057 1383455552410,157.452 1383455612410,157.038 1383455672410,157.385 1383455732410,157.102 1383455792410,157.278 1383455852410,157.451 1383455912410,157.564 1383455972410,157.244 1383456032410,160.956 1383456092410,166.419 1383456152410,168.269 1383456212410,167.503 1383456272410,166.862 1383456332410,165.388 1383456392410,162.594 1383456452410,161.573 1383456512410,160.782 1383456572410,160.045 1383456632410,160.130 1383456692410,159.773 1383456752410,159.614 1383456812410,159.150 1383456872410,159.280 1383456932410,159.354 1383456992410,159.238 1383457052410,159.261 1383457112410,159.410 1383457172410,159.239 1383457232410,158.965 1383457292410,159.154 1383457352410,159.100 1383457412410,158.537 1383457472410,158.369 1383457532410,158.622 1383457592410,158.467 1383457652410,158.041 1383457712410,158.066 1383457772410,158.199 1383457832410,158.053 1383457892410,158.307 1383457952410,157.929 1383458012410,157.839 1383458072410,158.361 1383458132410,157.632 1383458192410,157.904 1383458252410,157.907 1383458312410,157.802 1383458372410,157.907 1383458432420,157.890 1383458492420,157.837 1383458552420,157.968 1383458612420,158.124 1383458672420,158.182 1383458732420,157.563 1383458792420,157.990 1383458852420,157.878 1383458912420,157.852 1383458972420,157.995 1383459032420,158.152 1383459092420,158.048 1383459152420,158.365 1383459212420,158.209 1383459272420,157.889 1383459332420,157.770 1383459392420,158.139 1383459452420,157.929 1383459512420,157.881 1383459572420,158.278 1383459632420,158.023 1383459692420,157.746 1383459752420,157.693 1383459812420,157.359 1383459872420,157.441 1383459932420,157.526 1383459992420,157.427 1383460052420,157.721 1383460112420,157.699 1383460172420,157.530 1383460232420,157.464 1383460292420,157.566 1383460352420,157.289 1383460412420,157.480 1383460472420,157.552 1383460532420,157.455 1383460592420,157.471 1383460652420,157.562 1383460712420,157.736 1383460772420,157.488 1383460832420,157.667 1383460892420,157.295 1383460952420,157.409 1383461012420,157.011 1383461072420,157.400 1383461132420,157.181 1383461192420,157.416 1383461252420,156.930 1383461312420,157.102 1383461372420,157.047 1383461432420,157.183 1383461492420,157.013 1383461552420,156.835 1383461612420,157.001 1383461672420,156.929 1383461732420,157.396 1383461792420,157.069 1383461852420,156.560 1383461912420,157.023 1383461972420,157.153 1383462032430,157.127 1383462092430,156.954 1383462152430,156.935 1383462212430,156.610 1383462272430,157.015 1383462332430,156.671 1383462392430,156.939 1383462452430,156.912 1383462512430,156.846 1383462572430,157.075 1383462632430,156.997 1383462692430,156.966 1383462752430,156.647 1383462812430,156.922 1383462872430,156.642 1383462932430,156.905 1383462992430,156.969 1383463052430,156.652 1383463112430,156.973 1383463172430,157.187 1383463232430,156.921 1383463292430,156.858 1383463352430,156.798 1383463412430,156.610 1383463472430,157.055 1383463532430,156.954 1383463592430,156.932 1383463652430,156.675 1383463712430,156.714 1383463772430,156.707 1383463832430,156.927 1383463892430,156.853 1383463952430,157.034 1383464012430,156.807 1383464072430,156.747 1383464132430,156.628 1383464192430,157.166 1383464252430,157.088 1383464312430,156.952 1383464372430,156.880 1383464432430,157.070 1383464492430,156.805 1383464552430,156.800 1383464612430,156.705 1383464672430,156.551 1383464732430,156.956 1383464792430,156.879 1383464852430,157.145 1383464912430,156.880 1383464972430,157.067 1383465032430,156.997 1383465092430,156.614 1383465152430,156.840 1383465212430,156.785 1383465272430,157.034 1383465332430,156.609 1383465392430,156.600 1383465452430,156.404 1383465512430,156.588 1383465572430,156.997 1383465632440,156.420 1383465692440,156.736 1383465752440,156.602 1383465812440,156.730 1383465872440,156.502 1383465932440,156.357 1383465992440,156.696 1383466052440,156.564 1383466112440,156.803 1383466172440,156.841 1383466232440,156.848 1383466292440,156.849 1383466352440,156.506 1383466412440,156.788 1383466472440,157.125 1383466532440,156.680 1383466592440,157.195 1383466652440,156.657 1383466712440,156.997 1383466772440,156.988 1383466832440,156.899 1383466892440,157.280 1383466952440,156.896 1383467012440,157.030 1383467072440,157.115 1383467132440,157.154 1383467192440,157.167 1383467252440,156.982 1383467312440,157.336 1383467372440,157.188 1383467432440,156.796 1383467492440,157.121 1383467552440,157.002 1383467612440,157.290 1383467672440,156.929 1383467732440,157.326 1383467792440,157.306 1383467852440,157.045 1383467912440,157.122 1383467972440,157.378 1383468032440,157.102 1383468092440,157.134 1383468152440,157.342 1383468212440,157.156 1383468272440,157.319 1383468332440,157.400 1383468392440,157.448 1383468452440,157.373 1383468512440,157.449 1383468572440,157.381 1383468632440,157.672 1383468692440,157.563 1383468752440,157.730 1383468812440,157.350 1383468872440,157.506 1383468932440,157.396 1383468992440,157.531 1383469052440,157.564 1383469112440,157.846 1383469172440,157.617 1383469232450,157.451 1383469292450,157.453 1383469352450,157.618 1383469412450,157.679 1383469472450,157.142 1383469532450,157.365 1383469592450,157.597 1383469652450,157.014 1383469712450,157.306 1383469772450,157.962 1383469832450,157.419 1383469892450,157.496 1383469952450,157.434 1383470012450,157.222 1383470072450,157.833 1383470132450,157.609 1383470192450,157.660 1383470252450,157.643 1383470312450,157.297 1383470372450,157.807 1383470432450,157.102 1383470492450,157.458 1383470552450,157.393 1383470612450,157.531 1383470672450,157.338 1383470732450,157.169 1383470792450,157.357 1383470852450,157.265 1383470912450,157.486 1383470972450,157.468 1383471032450,157.616 1383471092450,157.668 1383471152450,157.626 1383471212450,157.802 1383471272450,157.430 1383471332450,157.374 1383471392450,157.496 1383471452450,157.524 1383471512450,157.718 1383471572450,157.125 1383471632450,157.671 1383471692450,157.525 1383471752450,157.717 1383471812450,157.537 1383471872450,157.478 1383471932450,157.539 1383471992450,157.579 1383472052450,157.932 1383472112450,157.981 1383472172450,158.032 1383472232450,157.700 1383472292450,157.469 1383472352450,157.589 1383472412450,157.737 1383472472450,157.612 1383472532450,157.832 1383472592450,157.674 1383472652450,157.682 1383472712450,157.584 1383472772450,157.438 1383472832461,157.560 1383472892461,157.653 1383472952461,157.824 1383473012461,157.396 1383473072461,157.480 1383473132461,157.192 1383473192461,158.040 1383473252461,157.924 1383473312461,157.983 1383473372461,158.103 1383473432461,157.418 1383473492461,157.631 1383473552461,157.427 1383473612461,157.673 1383473672461,157.673 1383473732461,157.706 1383473792461,157.985 1383473852461,157.561 1383473912461,157.744 1383473972461,158.103 1383474032461,157.971 1383474092461,157.793 1383474152461,157.819 1383474212461,158.141 1383474272461,157.795 1383474332461,157.746 1383474392461,158.289 1383474452461,157.482 1383474512461,157.793 1383474572461,158.313 1383474632461,157.957 1383474692461,157.947 1383474752461,157.884 1383474812461,158.052 1383474872461,158.138 1383474932461,158.190 1383474992461,158.141 1383475052461,157.752 1383475112461,157.792 1383475172461,157.910 1383475232461,157.968 1383475292461,157.571 1383475352461,158.282 1383475412461,158.070 1383475472461,158.074 1383475532461,157.928 1383475592461,158.334 1383475652461,157.923 1383475712461,157.962 1383475772461,158.018 1383475832461,157.982 1383475892461,158.043 1383475952461,158.103 1383476012461,158.064 1383476072461,157.890 1383476132461,158.390 1383476192461,158.075 1383476252461,158.297 1383476312461,158.286 1383476372461,158.199 1383476432472,158.636 1383476492472,158.422 1383476552472,158.297 1383476612472,158.503 1383476672472,158.470 1383476732472,158.387 1383476792472,158.387 1383476852472,158.654 1383476912472,158.232 1383476972472,158.248 1383477032472,158.414 1383477092472,158.109 1383477152472,158.011 1383477212472,158.373 1383477272472,158.712 1383477332472,158.085 1383477392472,158.439 1383477452472,158.545 1383477512472,158.258 1383477572472,158.712 1383477632472,158.553 1383477692472,158.373 1383477752472,158.138 1383477812472,158.409 1383477872472,158.459 1383477932472,158.595 1383477992472,158.541 1383478052472,158.234 1383478112472,158.383 1383478172472,158.017 1383478232472,157.973 1383478292472,157.926 1383478352472,157.950 1383478412472,157.692 1383478472472,158.119 1383478532472,157.985 1383478592472,158.045 1383478652472,157.755 1383478712472,158.007 1383478772472,157.959 1383478832472,158.401 1383478892472,157.946 1383478952472,157.855 1383479012472,158.009 1383479072472,158.305 1383479132472,158.321 1383479192472,158.056 1383479252472,158.039 1383479312472,158.249 1383479372472,158.199 1383479432472,157.972 1383479492472,158.402 1383479552472,158.414 1383479612472,157.881 1383479672472,158.441 1383479732472,158.090 1383479792472,158.376 1383479852472,158.019 1383479912472,158.048 1383479972472,158.183 1383480032483,158.147 1383480092483,157.895 1383480152483,158.159 1383480212483,158.117 1383480272483,158.196 1383480332483,158.064 1383480392483,157.862 1383480452483,158.218 1383480512483,157.854 1383480572483,158.255 1383480632483,157.911 1383480692483,158.146 1383480752483,157.848 1383480812483,158.116 1383480872483,158.078 1383480932483,158.069 1383480992483,157.957 1383481052483,157.786 1383481112483,158.363 1383481172483,157.714 1383481232483,157.902 1383481292483,157.650 1383481352483,157.690 1383481412483,157.789 1383481472483,157.889 1383481532483,158.109 1383481592483,157.883 1383481652483,157.586 1383481712483,157.543 1383481772483,157.717 1383481832483,157.722 1383481892483,157.677 1383481952483,157.981 1383482012483,157.593 1383482072483,157.876 1383482132483,157.831 1383482192483,157.738 1383482252483,158.011 1383482312483,158.056 1383482372483,157.946 1383482432483,157.936 1383482492483,157.813 1383482552483,158.240 1383482612483,157.856 1383482672483,157.883 1383482732483,157.973 1383482792483,158.003 1383482852483,158.000 1383482912483,157.886 1383482972483,157.944 1383483032483,158.073 1383483092483,158.226 1383483152483,158.026 1383483212483,158.067 1383483272483,158.012 1383483332483,158.319 1383483392483,157.975 1383483452483,157.982 1383483512483,158.030 1383483572483,157.823 1383483632494,158.509 1383483692494,158.360 1383483752494,158.207 1383483812494,158.173 1383483872494,158.165 1383483932494,158.008 1383483992494,157.889 1383484052494,158.417 1383484112494,158.057 1383484172494,158.404 1383484232494,158.352 1383484292494,157.843 1383484352494,158.046 1383484412494,158.302 1383484472494,157.974 1383484532494,158.205 1383484592494,158.087 1383484652494,158.520 1383484712494,158.341 1383484772494,158.472 1383484832494,158.666 1383484892494,158.162 1383484952494,158.066 1383485012494,158.239 1383486152494,158.253 1383486212494,154.123 1383486272494,158.107 1383486332494,158.091 1383486392494,158.193 1383486452494,158.333 1383486512494,158.376 1383486572494,158.206 1383486632494,158.175 1383486692494,158.059 1383486752494,158.306 1383486812494,158.058 1383486872494,158.327 1383486932494,158.440 1383486992494,157.919 1383487052494,158.364 1383487112494,158.015 1383487172494,158.088 1383487232506,158.051 1383487292506,157.916 1383487352506,158.366 1383487412506,157.917 1383487472506,158.034 1383487532506,158.254 1383487592506,158.321 1383487652506,158.070 1383487712506,158.151 1383487772506,158.216 1383487832506,158.407 1383487892506,158.218 1383487952506,158.221 1383488012506,158.216 1383488072506,158.267 1383488132506,157.992 1383488192506,158.319 1383488252506,158.133 1383488312506,158.379 1383488372506,158.197 1383488432506,158.395 1383488492506,158.063 1383488552506,157.919 1383488612506,158.279 1383488672506,158.305 1383488732506,157.884 1383488792506,158.136 1383488852506,157.730 1383488912506,158.192 1383488972506,157.913 1383489032506,158.214 1383489092506,157.963 1383489152506,158.423 1383489212506,158.256 1383489272506,157.938 1383489332506,158.268 1383489392506,157.988 1383489452506,157.862 1383489512506,157.990 1383489572506,157.937 1383489632506,157.962 1383489692506,158.558 1383489752506,157.956 1383489812506,158.071 1383489872506,158.309 1383489932506,157.831 1383489992506,158.444 1383490052506,158.133 1383490112506,158.353 1383490172506,158.253 1383490232506,158.072 1383490292506,158.309 1383490352506,158.295 1383490412506,158.051 1383490472506,158.142 1383490532506,158.166 1383490592506,158.000 1383490652506,158.276 1383490712506,158.316 1383490772506,158.494 1383490832517,158.166 1383490892517,157.976 1383490952517,158.280 1383491012517,158.041 1383491072517,158.134 1383491132517,157.957 1383491192517,158.148 1383491252517,158.256 1383491312517,158.356 1383491372517,158.299 1383491432517,158.384 1383491492517,158.235 1383491552517,158.290 1383491612517,158.618 1383491672517,158.336 1383491732517,158.140 1383491792517,158.374 1383491852517,158.165 1383491912517,158.254 1383491972517,158.396 1383492032517,157.978 1383492092517,158.132 1383492152517,158.089 1383492212517,158.003 1383492272517,158.080 1383492332517,157.854 1383492392517,157.647 1383492452517,158.246 1383492512517,158.158 1383492572517,158.008 1383492632517,157.841 1383492692517,158.069 1383492752517,157.900 1383492812517,157.865 1383492872517,157.900 1383492932517,157.834 1383492992517,157.979 1383493052517,157.797 1383493112517,157.795 1383493172517,157.834 1383493232517,157.745 1383493292517,157.814 1383493352517,157.813 1383493412517,157.805 1383493472517,157.786 1383493532517,157.849 1383493592517,157.988 1383493652517,157.574 1383493712517,158.008 1383493772517,157.675 1383493832517,157.547 1383493892517,157.856 1383493952517,157.999 1383494012517,157.565 1383494072517,157.642 1383494132517,157.478 1383494192517,157.588 1383494252517,157.389 1383494312517,157.615 1383494372517,157.288 1383494432529,157.709 1383494492529,157.679 1383494552529,157.607 1383494612529,157.386 1383494672529,157.820 1383494732529,157.501 1383494792529,157.443 1383494852529,157.621 1383494912529,157.399 1383494972529,157.328 1383495032529,157.726 1383495092529,157.357 1383495152529,157.209 1383495212529,157.487 1383495272529,157.265 1383495332529,157.794 1383495392529,157.123 1383495452529,157.627 1383495512529,157.442 1383495572529,157.315 1383495632529,157.466 1383495692529,157.586 1383495752529,157.556 1383495812529,157.441 1383495872529,157.499 1383495932529,158.752 1383495992529,158.541 1383496052529,158.761 1383496112529,158.520 1383496172529,158.658 1383496232529,158.587 1383496292529,158.785 1383496352529,158.844 1383496412529,158.425 1383496472529,158.591 1383496532529,158.725 1383496592529,158.463 1383496652529,158.508 1383496712529,158.211 1383496772529,158.313 1383496832529,158.316 1383496892529,157.990 1383496952529,157.900 1383497012529,157.949 1383497072529,158.077 1383497132529,158.027 1383497192529,157.957 1383497252529,158.104 1383497312529,157.576 1383497372529,157.725 1383497432529,157.618 1383497492529,157.957 1383497552529,157.785 1383497612529,157.796 1383497672529,157.965 1383497732529,157.913 1383497792529,157.622 1383497852529,157.804 1383497912529,157.556 1383497972529,157.751 1383498032540,157.572 1383498092540,157.386 1383498152540,157.745 1383498212540,157.684 1383498272540,157.827 1383498332540,157.899 1383498392540,157.800 1383498452540,157.756 1383498512540,157.785 1383498572540,157.829 1383498632540,158.041 1383498692540,157.891 1383498752540,158.008 1383498812540,157.725 1383498872540,157.819 1383498932540,157.883 1383498992540,157.805 1383499052540,157.920 1383499112540,158.068 1383499172540,157.552 1383499232540,157.178 1383499292540,157.484 1383499352540,157.510 1383499412540,157.231 1383499472540,157.191 1383499532540,157.150 1383499592540,156.536 1383499652540,157.234 1383499712540,157.059 1383499772540,157.056 1383499832540,156.555 1383499892540,156.813 1383499952540,156.963 1383500012540,156.764 1383500072540,156.599 1383500132540,157.024 1383500192540,156.802 1383500252540,157.071 1383500312540,157.058 1383500372540,157.031 1383500432540,157.380 1383500492540,157.055 1383500552540,156.575 1383500612540,156.606 1383500672540,156.765 1383500732540,156.769 1383500792540,156.767 1383500852540,156.411 1383500912540,156.599 1383500972540,156.428 1383501032540,156.970 1383501092540,156.558 1383501152540,156.784 1383501212540,156.770 1383501272540,156.528 1383501332540,156.663 1383501392540,156.722 1383501452540,156.498 1383501512540,156.752 1383501572540,156.373 1383501632552,156.625 1383501692552,156.825 1383501752552,156.665 1383501812552,156.492 1383501872552,156.544 1383501932552,156.509 1383501992552,156.266 1383502052552,156.459 1383502112552,156.546 1383502172552,156.557 1383502232552,156.502 1383502292552,156.480 1383502352552,156.410 1383502412552,156.190 1383502472552,156.051 1383502532552,156.557 1383502592552,156.437 1383502652552,156.069 1383502712552,156.081 1383502772552,156.245 1383502832552,156.355 1383502892552,156.232 1383502952552,156.392 1383503012552,156.138 1383503072552,156.056 1383503132552,156.059 1383503192552,155.948 1383503252552,156.090 1383503312552,156.103 1383503372552,155.836 1383503432552,156.123 1383503492552,156.190 1383503552552,156.315 1383503612552,156.276 1383503672552,155.894 1383503732552,155.745 1383503792552,155.894 1383503852552,156.108 1383503912552,156.277 1383503972552,156.017 1383504032552,156.029 1383504092552,156.089 1383504152552,155.947 1383504212552,155.851 1383504272552,155.876 1383504332552,155.715 1383504392552,155.992 1383504452552,155.807 1383504512552,156.142 1383504572552,156.092 1383504632552,156.103 1383504692552,156.088 1383504752552,155.911 1383504812552,155.996 1383504872552,155.937 1383504932552,155.865 1383504992552,156.138 1383505052552,156.364 1383505112552,155.890 1383505172552,155.545 1383505232563,155.695 1383505292563,155.968 1383505352563,156.135 1383505412563,155.812 1383505472563,155.647 1383505532563,155.804 1383505592563,156.061 1383505652563,156.107 1383505712563,155.969 1383505772563,155.903 1383505832563,155.717 1383505892563,156.064 1383505952563,155.534 1383506012563,155.658 1383506072563,155.510 1383506132563,155.442 1383506192563,155.496 1383506252563,155.357 1383506312563,155.697 1383506372563,155.353 1383506432563,155.420 1383506492563,155.300 1383506552563,155.543 1383506612563,155.381 1383506672563,155.144 1383506732563,155.181 1383506792563,155.307 1383506852563,155.147 1383506912563,155.329 1383506972563,155.364 1383507032563,155.030 1383507092563,154.996 1383507152563,155.377 1383507212563,155.345 1383507272563,155.146 1383507332563,155.254 1383507392563,155.081 1383507452563,155.218 1383507512563,155.239 1383507572563,155.155 1383507632563,154.937 1383507692563,154.938 1383507752563,155.082 1383507812563,155.191 1383507872563,155.013 1383507932563,154.958 1383507992563,154.908 1383508052563,154.718 1383508112563,154.903 1383508172563,154.790 1383508232563,154.578 1383508292563,155.373 1383508352563,155.047 1383508412563,154.774 1383508472563,154.805 1383508532563,154.990 1383508592563,155.218 1383508652563,154.689 1383508712563,154.887 1383508772563,154.828 1383508832574,154.822 1383508892574,154.813 1383508952574,154.777 1383509012574,155.018 1383509072574,155.257 1383509132574,154.843 1383509192574,155.130 1383509252574,154.459 1383509312574,154.765 1383509372574,154.744 1383509432574,154.766 1383509492574,154.860 1383509552574,154.736 1383509612574,154.928 1383509672574,154.473 1383509732574,154.844 1383509792574,154.521 1383509852574,154.738 1383509912574,154.823 1383509972574,154.837 1383510032574,155.000 1383510092574,154.739 1383510152574,154.826 1383510212574,154.627 1383510272574,154.762 1383510332574,154.405 1383510392574,154.883 1383510452574,155.071 1383510512574,154.767 1383510572574,155.119 1383510632574,154.546 1383510692574,154.710 1383510752574,154.962 1383510812574,155.026 1383510872574,154.740 1383510932574,154.977 1383510992574,155.043 1383511052574,155.210 1383511112574,155.100 1383511172574,155.073 1383511232574,155.039 1383511292574,155.350 1383511352574,155.116 1383511412574,155.393 1383511472574,155.224 1383511532574,155.490 1383511592574,155.542 1383511652574,155.526 1383511712574,155.474 1383511772574,155.072 1383511832574,155.538 1383511892574,155.420 1383511952574,155.311 1383512012574,155.314 1383512072574,155.310 1383512132574,155.404 1383512192574,155.296 1383512252574,155.545 1383512312574,155.576 1383512372574,155.642 1383512432584,155.576 1383512492584,155.580 1383512552584,155.662 1383512612584,155.575 1383512672584,155.614 1383512732584,155.602 1383512792584,155.423 1383512852584,155.582 1383512912584,155.533 1383512972584,155.783 1383513032584,155.868 1383513092584,155.798 1383513152584,155.869 1383513212584,155.977 1383513272584,155.776 1383513332584,155.860 1383513392584,156.024 1383513452584,156.056 1383513512584,156.297 1383513572584,156.345 1383513632584,155.974 1383513692584,156.004 1383513752584,156.046 1383513812584,155.902 1383513872584,155.709 1383513932584,155.941 1383513992584,156.201 1383514052584,156.232 1383514112584,155.955 1383514172584,156.294 1383514232584,155.992 1383514292584,156.025 1383514352584,156.002 1383514412584,156.050 1383514472584,156.105 1383514532584,156.077 1383514592584,155.816 1383514652584,155.870 1383514712584,156.163 1383514772584,156.102 1383514832584,155.542 1383514892584,156.167 1383514952584,155.998 1383515012584,155.986 1383515072584,155.949 1383515132584,156.155 1383515192584,156.222 1383515252584,155.838 1383515312584,156.073 1383515372584,156.381 1383515432584,156.139 1383515492584,156.207 1383515552584,156.259 1383515612584,155.969 1383515672584,156.339 1383515732584,156.561 1383515792584,156.092 1383515852584,156.492 1383515912584,156.161 1383515972584,156.207 1383516032595,156.269 1383516092595,156.216 1383516152595,156.525 1383516212595,156.534 1383516272595,156.373 1383516332595,156.352 1383516392595,156.346 1383516452595,156.670 1383516512595,156.171 1383516572595,156.291 1383516632595,156.108 1383516692595,156.203 1383516752595,156.305 1383516812595,156.411 1383516872595,155.907 1383516932595,156.242 1383516992595,156.451 1383517052595,156.449 1383517112595,156.473 1383517172595,156.229 1383517232595,156.346 1383517292595,156.601 1383517352595,156.338 1383517412595,156.713 1383517472595,156.402 1383517532595,156.135 1383517592595,156.497 1383517652595,156.481 1383517712595,156.109 1383517772595,156.235 1383517832595,156.420 1383517892595,156.229 1383517952595,156.232 1383518012595,156.443 1383518072595,156.773 1383518132595,156.714 1383518192595,156.193 1383518252595,156.575 1383518312595,156.194 1383518372595,156.553 1383518432595,156.671 1383518492595,156.494 1383518552595,156.274 1383518612595,156.514 1383518672595,156.562 1383518732595,156.304 1383518792595,156.445 1383518852595,156.486 1383518912595,156.350 1383518972595,156.495 1383519032595,156.601 1383519092595,156.691 1383519152595,156.339 1383519212595,156.475 1383519272595,156.685 1383519332595,156.982 1383519392595,156.630 1383519452595,156.797 1383519512595,156.425 1383519572595,156.646 1383519632605,156.726 1383519692605,156.605 1383519752605,156.798 1383519812605,156.699 1383519872605,156.853 1383519932605,156.959 1383519992605,156.648 1383520052605,156.496 1383520112605,156.749 1383520172605,156.578 1383520232605,156.765 1383520292605,156.592 1383520352605,156.717 1383520412605,156.498 1383520472605,156.609 1383520532605,156.369 1383520592605,156.429 1383520652605,156.706 1383520712605,156.595 1383520772605,156.758 1383520832605,156.261 1383520892605,156.695 1383520952605,156.661 1383521012605,156.276 1383521072605,156.574 1383521132605,156.771 1383521192605,156.448 1383521252605,156.777 1383521312605,156.694 1383521372605,156.623 1383521432605,156.540 1383521492605,156.462 1383521552605,156.987 1383521612605,157.039 1383521672605,157.042 1383521732605,157.016 1383521792605,157.133 1383521852605,157.243 1383521912605,156.938 1383521972605,156.890 1383522032605,156.768 1383522092605,156.886 1383522152605,156.821 1383522212605,157.171 1383522272605,157.407 1383522332605,157.076 1383522392605,157.152 1383522452605,156.830 1383522512605,157.331 1383522572605,157.524 1383522632605,156.948 1383522692605,156.907 1383522752605,157.193 1383522812605,157.018 1383522872605,157.640 1383522932605,157.060 1383522992605,157.359 1383523052605,156.850 1383523112605,156.986 1383523172605,157.096