1383523232615,157.652
1383523292615,157.019
1383523352615,157.438
1383523412615,157.029
1383523472615,156.959
1383523532615,157.179
1383523592615,157.177
1383523652615,157.129
1383523712615,157.139
1383523772615,157.162
1383523832615,157.247
1383523892615,157.350
1383523952615,157.379
1383524012615,156.967
1383524072615,156.887
1383524132615,157.032
1383524192615,157.140
1383524252615,157.036
1383524312615,157.292
1383524372615,157.069
1383524432615,156.881
1383524492615,157.296
1383524552615,157.317
1383524612615,157.376
1383524672615,157.438
1383524732615,156.977
1383524792615,157.062
1383524852615,157.088
1383524912615,157.156
1383524972615,157.417
1383525032615,157.283
1383525092615,157.333
1383525152615,157.007
1383525212615,157.402
1383525272615,157.299
1383525332615,156.948
1383525392615,157.254
1383525452615,157.010
1383525512615,157.250
1383525572615,157.185
1383525632615,157.170
1383525692615,157.085
1383525752615,157.513
1383525812615,157.522
1383525872615,157.421
1383525932615,157.186
1383525992615,157.488
1383526052615,157.406
1383526112615,157.247
1383526172615,157.192
1383526232615,157.203
1383526292615,157.417
1383526352615,157.363
1383526412615,157.363
1383526472615,157.616
1383526532615,157.325
1383526592615,157.457
1383526652615,157.070
1383526712615,157.713
1383526772615,157.469
1383526832625,157.710
1383526892625,156.994
1383526952625,157.206
1383527012625,157.414
1383527072625,157.024
1383527132625,157.307
1383527192625,157.354
1383527252625,157.161
1383527312625,157.466
1383527372625,157.195
1383527432625,157.387
1383527492625,157.012
1383527552625,157.066
1383527612625,157.645
1383527672625,157.304
1383527732625,157.122
1383527792625,157.356
1383527852625,157.075
1383527912625,157.078
1383527972625,157.229
1383528032625,156.830
1383528092625,156.840
1383528152625,156.915
1383528212625,156.761
1383528272625,157.011
1383528332625,157.154
1383528392625,157.207
1383528452625,156.923
1383528512625,156.883
1383528572625,156.882
1383528632625,156.627
1383528692625,156.879
1383528752625,156.949
1383528812625,156.870
1383528872625,156.977
1383528932625,156.816
1383528992625,156.917
1383529052625,156.994
1383529112625,157.009
1383529172625,156.836
1383529232625,157.387
1383529292625,156.876
1383529352625,156.760
1383529412625,156.748
1383529472625,157.074
1383529532625,156.632
1383529592625,157.166
1383529652625,156.787
1383529712625,157.255
1383529772625,156.881
1383529832625,156.904
1383529892625,156.621
1383529952625,156.662
1383530012625,156.989
1383530072625,156.856
1383530132625,157.008
1383530192625,156.740
1383530252625,157.019
1383530312625,156.699
1383530372625,156.784
1383530432635,156.851
1383530492635,156.777
1383530552635,156.502
1383530612635,156.906
1383530672635,156.414
1383530732635,156.565
1383530792635,156.453
1383530852635,156.529
1383530912635,156.614
1383530972635,156.255
1383531032635,156.568
1383531092635,156.376
1383531152635,156.369
1383531212635,156.320
1383531272635,156.473
1383531332635,156.436
1383531392635,156.145
1383531452635,156.374
1383531512635,156.424
1383531572635,156.542
1383531632635,156.815
1383531692635,156.367
1383531752635,156.402
1383531812635,156.222
1383531872635,156.331
1383531932635,156.571
1383531992635,156.415
1383532052635,156.232
1383532112635,156.527
1383532172635,156.171
1383532232635,156.126
1383532292635,156.361
1383532352635,156.268
1383532412635,156.113
1383532472635,156.266
1383532532635,156.150
1383532592635,156.368
1383532652635,156.280
1383532712635,156.241
1383532772635,156.663
1383532832635,156.334
1383532892635,156.211
1383532952635,155.906
1383533012635,156.175
1383533072635,156.168
1383533132635,156.437
1383533192635,156.255
1383533252635,156.269
1383533312635,156.168
1383533372635,156.088
1383533432635,156.131
1383533492635,156.422
1383533552635,156.192
1383533612635,156.240
1383533672635,156.144
1383533732635,156.132
1383533792635,156.275
1383533852635,156.204
1383533912635,156.435
1383533972635,155.982
1383534032644,156.021
1383534092644,156.060
1383534152644,156.455
1383534212644,156.149
1383534272644,156.375
1383534332644,156.036
1383534392644,156.190
1383534452644,156.082
1383534512644,155.986
1383534572644,155.896
1383534632644,155.902
1383534692644,156.186
1383534752644,156.048
1383534812644,156.102
1383534872644,156.325
1383534932644,156.182
1383534992644,156.193
1383535052644,155.896
1383535112644,156.010
1383535172644,156.097
1383535232644,156.170
1383535292644,156.037
1383535352644,155.981
1383535412644,156.327
1383535472644,156.398
1383535532644,156.272
1383535592644,156.407
1383535652644,156.321
1383535712644,156.418
1383535772644,156.070
1383535832644,156.529
1383535892644,156.321
1383535952644,156.559
1383536012644,156.278
1383536072644,156.097
1383536132644,156.162
1383536192644,156.279
1383536252644,156.307
1383536312644,156.456
1383536372644,156.134
1383536432644,156.281
1383536492644,156.131
1383536552644,156.263
1383536612644,156.109
1383536672644,156.275
1383536732644,156.572
1383536792644,156.620
1383536852644,156.434
1383536912644,156.177
1383536972644,156.119
1383537032644,156.178
1383537092644,155.917
1383537152644,156.361
1383537212644,156.492
1383537272644,156.613
1383537332644,156.367
1383537392644,156.305
1383537452644,156.484
1383537512644,156.540
1383537572644,156.077
1383537632654,156.547
1383537692654,156.344
1383537752654,156.580
1383537812654,156.537
1383537872654,156.143
1383537932654,156.244
1383537992654,156.257
1383538052654,156.396
1383538112654,156.121
1383538172654,156.551
1383538232654,156.166
1383538292654,156.426
1383538352654,156.341
1383538412654,156.608
1383538472654,156.019
1383538532654,156.265
1383538592654,156.392
1383538652654,156.061
1383538712654,156.136
1383538772654,155.758
1383538832654,155.901
1383538892654,156.083
1383538952654,156.406
1383539012654,156.086
1383539072654,156.193
1383539132654,156.122
1383539192654,156.008
1383539252654,155.594
1383539312654,156.275
1383539372654,155.453
1383539432654,155.984
1383539492654,156.151
1383539552654,156.094
1383539612654,156.051
1383539672654,155.997
1383539732654,156.075
1383539792654,155.939
1383539852654,155.839
1383539912654,156.198
1383539972654,156.224
1383540032654,156.224
1383540092654,155.711
1383540152654,156.120
1383540212654,156.092
1383540272654,155.966
1383540332654,156.137
1383540392654,156.170
1383540452654,156.223
1383540512654,156.325
1383540572654,156.226
1383540632654,156.159
1383540692654,156.082
1383540752654,155.941
1383540812654,156.339
1383540872654,155.957
1383540932654,156.190
1383540992654,156.259
1383541052654,156.028
1383541112654,155.975
1383541172654,156.211
1383541232664,155.987
1383541292664,156.148
1383541352664,155.858
1383541412664,156.038
1383541472664,156.009
1383541532664,155.856
1383541592664,156.129
1383541652664,156.171
1383541712664,156.572
1383541772664,156.227
1383541832664,156.203
1383541892664,155.859
1383541952664,155.835
1383542012664,155.747
1383542072664,156.059
1383542132664,155.509
1383542192664,155.902
1383542252664,156.010
1383542312664,155.930
1383542372664,156.020
1383542432664,156.063
1383542492664,156.066
1383542552664,155.968
1383542612664,155.719
1383542672664,156.026
1383542732664,155.907
1383542792664,155.990
1383542852664,155.738
1383542912664,155.714
1383542972664,155.783
1383543032664,155.522
1383543092664,155.557
1383543152664,155.608
1383543212664,155.882
1383543272664,155.837
1383543332664,156.102
1383543392664,155.867
1383543452664,155.939
1383543512664,155.990
1383543572664,156.264
1383543632664,156.638
1383543692664,156.385
1383543752664,156.508
1383543812664,156.465
1383543872664,156.514
1383543932664,156.368
1383543992664,156.193
1383544052664,156.195
1383544112664,156.641
1383544172664,156.562
1383544232664,156.575
1383544292664,156.785
1383544352664,156.720
1383544412664,156.692
1383544472664,157.019
1383544532664,156.430
1383544592664,156.764
1383544652664,156.596
1383544712664,156.451
1383544772664,156.653
1383544832673,156.455
1383544892673,156.533
1383544952673,156.503
1383545012673,156.605
1383545072673,156.776
1383545132673,156.411
1383545192673,156.511
1383545252673,156.635
1383545312673,157.010
1383545372673,156.731
1383545432673,156.564
1383545492673,156.691
1383545552673,156.338
1383545612673,156.448
1383545672673,156.394
1383545732673,156.548
1383545792673,156.487
1383545852673,156.419
1383545912673,156.595
1383545972673,156.662
1383546032673,156.737
1383546092673,156.804
1383546152673,156.717
1383546212673,156.628
1383546272673,156.946
1383546332673,156.637
1383546392673,156.335
1383546452673,156.679
1383546512673,156.635
1383546572673,156.844
1383546632673,156.806
1383546692673,156.880
1383546752673,156.546
1383546812673,156.521
1383546872673,156.522
1383546932673,156.775
1383546992673,156.641
1383547052673,156.618
1383547112673,156.927
1383547172673,156.896
1383547232673,156.133
1383547292673,156.583
1383547352673,156.234
1383547412673,156.449
1383547472673,156.174
1383547532673,156.385
1383547592673,156.842
1383547652673,156.570
1383547712673,156.357
1383547772673,156.598
1383547832673,156.549
1383547892673,156.837
1383547952673,156.512
1383548012673,156.992
1383548072673,156.480
1383548132673,156.763
1383548192673,156.969
1383548252673,156.748
1383548312673,157.150
1383548372673,157.755
1383548432684,156.698
1383548492684,156.878
1383548552684,156.568
1383548612684,156.583
1383548672684,156.821
1383548732684,157.012
1383548792684,156.650
1383548852684,157.038
1383548912684,156.942
1383548972684,157.119
1383549032684,156.879
1383549092684,156.729
1383549152684,156.990
1383549212684,156.914
1383549272684,156.987
1383549332684,156.976
1383549392684,157.044
1383549452684,157.118
1383549512684,157.287
1383549572684,157.064
1383549632684,156.882
1383549692684,156.850
1383549752684,157.053
1383549812684,156.860
1383549872684,157.569
1383549932684,157.276
1383549992684,156.858
1383550052684,156.966
1383550112684,157.201
1383550172684,157.196
1383550232684,157.103
1383550292684,157.270
1383550352684,157.354
1383550412684,157.236
1383550472684,157.209
1383550532684,157.469
1383550592684,156.990
1383550652684,157.082
1383550712684,157.186
1383550772684,156.933
1383550832684,157.612
1383550892684,157.054
1383550952684,157.376
1383551012684,157.308
1383551072684,157.266
1383551132684,157.285
1383551192684,157.583
1383551252684,157.600
1383551312684,157.478
1383551372684,157.502
1383551432684,157.556
1383551492684,157.673
1383551552684,157.542
1383551612684,157.647
1383551672684,157.776
1383551732684,157.956
1383551792684,157.341
1383551852684,157.636
1383551912684,157.826
1383551972684,157.797
1383552032694,157.506
1383552092694,157.471
1383552152694,157.869
1383552212694,157.635
1383552272694,157.898
1383552332694,158.181
1383552392694,157.613
1383552452694,157.724
1383552512694,157.760
1383552572694,157.648
1383552632694,157.943
1383552692694,157.935
1383552752694,158.021
1383552812694,158.379
1383552872694,158.229
1383552932694,158.040
1383552992694,158.032
1383553052694,158.377
1383553112694,158.101
1383553172694,158.465
1383553232694,158.422
1383553292694,158.356
1383553352694,158.262
1383553412694,158.348
1383553472694,158.116
1383553532694,158.246
1383553592694,158.043
1383553652694,158.418
1383553712694,158.233
1383553772694,158.274
1383553832694,158.308
1383553892694,158.515
1383553952694,158.521
1383554012694,158.471
1383554072694,158.554
1383554132694,158.166
1383554192694,158.113
1383554252694,158.395
1383554312694,158.452
1383554372694,158.389
1383554432694,158.146
1383554492694,157.958
1383554552694,158.335
1383554612694,158.203
1383554672694,158.492
1383554732694,158.444
1383554792694,158.558
1383554852694,158.340
1383554912694,158.489
1383554972694,158.004
1383555032694,158.183
1383555092694,158.442
1383555152694,158.443
1383555212694,158.576
1383555272694,158.391
1383555332694,158.246
1383555392694,158.305
1383555452694,158.155
1383555512694,158.201
1383555572694,158.315
1383555632704,158.232
1383555692704,158.283
1383555752704,158.084
1383555812704,157.999
1383555872704,158.224
1383555932704,157.893
1383555992704,158.288
1383556052704,158.636
1383556112704,158.134
1383556172704,158.101
1383556232704,158.443
1383556292704,158.231
1383556352704,158.175
1383556412704,158.331
1383556472704,158.119
1383556532704,158.392
1383556592704,158.204
1383556652704,158.046
1383556712704,158.695
1383556772704,158.460
1383556832704,158.373
1383556892704,158.171
1383556952704,158.223
1383557012704,158.696
1383557072704,158.022
1383557132704,158.420
1383557192704,158.461
1383557252704,158.176
1383557312704,158.655
1383557372704,158.200
1383557432704,158.282
1383557492704,158.458
1383557552704,158.341
1383557612704,158.287
1383557672704,158.258
1383557732704,158.403
1383557792704,158.181
1383557852704,158.074
1383557912704,158.035
1383557972704,158.124
1383558032704,158.483
1383558092704,158.304
1383558152704,157.884
1383558212704,158.105
1383558272704,158.188
1383558332704,157.744
1383558392704,158.094
1383558452704,158.004
1383558512704,157.845
1383558572704,157.724
1383558632704,157.859
1383558692704,157.783
1383558752704,157.702
1383558812704,158.368
1383558872704,158.038
1383558932704,158.109
1383558992704,157.995
1383559052704,157.800
1383559112704,157.749
1383559172704,157.509
1383559232715,157.385
1383559292715,157.968
1383559352715,157.813
1383559412715,157.860
1383559472715,157.859
1383559532715,157.653
1383559592715,157.831
1383559652715,158.316
1383559712715,157.671
1383559772715,157.810
1383559832715,157.747
1383559892715,157.965
1383559952715,157.914
1383560012715,157.505
1383560072715,157.541
1383560132715,157.876
1383560192715,158.085
1383560252715,157.807
1383560312715,157.574
1383560372715,157.866
1383560432715,157.818
1383560492715,157.551
1383560552715,157.424
1383560612715,157.753
1383560672715,157.786
1383560732715,157.192
1383560792715,158.128
1383560852715,157.875
1383560912715,157.687
1383560972715,157.990
1383561032715,157.777
1383561092715,157.820
1383561152715,157.829
1383561212715,157.887
1383561272715,157.893
1383561332715,157.702
1383561392715,157.852
1383561452715,157.700
1383561512715,157.687
1383561572715,157.751
1383561632715,157.782
1383561692715,157.518
1383561752715,157.675
1383561812715,158.049
1383561872715,157.819
1383561932715,157.605
1383561992715,157.776
1383562052715,157.441
1383562112715,158.156
1383562172715,157.713
1383562232715,157.601
1383562292715,157.664
1383562352715,157.799
1383562412715,158.080
1383562472715,157.919
1383562532715,157.997
1383562592715,157.631
1383562652715,157.646
1383562712715,157.836
1383562772715,157.871
1383562832726,158.079
1383562892726,158.223
1383562952726,157.964
1383563012726,158.376
1383563072726,158.331
1383563132726,158.064
1383563192726,158.380
1383563252726,158.291
1383563312726,158.403
1383563372726,158.748
1383563432726,158.563
1383563492726,158.732
1383563552726,158.882
1383563612726,158.359
1383563672726,158.297
1383563732726,158.236
1383563792726,158.020
1383563852726,158.551
1383563912726,158.319
1383563972726,157.959
1383564032726,157.876
1383564092726,158.032
1383564152726,158.169
1383564212726,157.976
1383564272726,158.052
1383564332726,157.963
1383564392726,158.020
1383564452726,157.530
1383564512726,157.762
1383564572726,157.771
1383564632726,157.746
1383564692726,157.649
1383564752726,157.901
1383564812726,157.699
1383564872726,157.774
1383564932726,157.802
1383564992726,157.734
1383565052726,157.875
1383565112726,158.276
1383565172726,158.060
1383565232726,158.137
1383565292726,158.072
1383565352726,158.210
1383565412726,158.227
1383565472726,158.231
1383565532726,158.440
1383565592726,158.180
1383565652726,158.540
1383565712726,158.528
1383565772726,158.508
1383565832726,158.175
1383565892726,158.472
1383565952726,158.250
1383566012726,158.630
1383566072726,158.651
1383566132726,158.561
1383566192726,158.302
1383566252726,158.288
1383566312726,158.417
1383566372726,158.466
1383566432737,158.492
1383566492737,158.475
1383566552737,158.611
1383566612737,158.492
1383566672737,158.538
1383566732737,158.624
1383566792737,158.518
1383566852737,158.740
1383566912737,158.613
1383566972737,158.698
1383567032737,158.580
1383567092737,158.936
1383567152737,158.890
1383567212737,158.931
1383567272737,158.867
1383567332737,158.769
1383567392737,159.142
1383567452737,159.164
1383567512737,159.086
1383567572737,159.385
1383567632737,159.537
1383567692737,159.661
1383567752737,159.963
1383567812737,160.034
1383567872737,159.927
1383567932737,160.131
1383567992737,160.057
1383568052737,159.956
1383568112737,159.815
1383568172737,159.861
1383568232737,159.732
1383568292737,159.422
1383568352737,159.232
1383568412737,159.083
1383568472737,159.329
1383568532737,159.038
1383568592737,159.076
1383568652737,159.163
1383568712737,158.853
1383568772737,158.743
1383568832737,158.695
1383568892737,158.700
1383568952737,158.911
1383569012737,158.556
1383569072737,158.908
1383569132737,158.677
1383569192737,158.830
1383569252737,159.022
1383569312737,158.674
1383569372737,158.766
1383569432737,158.533
1383569492737,158.683
1383569552737,158.642
1383569612737,158.943
1383569672737,158.898
1383569732737,158.908
1383569792737,158.940
1383569852737,159.091
1383569912737,158.664
1383569972737,159.088
1383570032748,158.795
1383570092748,158.598
1383570152748,158.890
1383570212748,158.661
1383570272748,158.907
1383570332748,158.821
1383570392748,158.948
1383570452748,158.574
1383570512748,158.614
1383570572748,158.793
1383570632748,158.719
1383570692748,158.516
1383571232748,158.654
1383571292748,158.608
1383571352748,158.623
1383571412748,158.558
1383571472748,158.613
1383571532748,158.777
1383571592748,158.591
1383571652748,158.728
1383571712748,158.447
1383571772748,158.365
1383571832748,158.625
1383571892748,158.063
1383571952748,158.537
1383572012748,158.440
1383572072748,158.349
1383572132748,158.786
1383572192748,158.725
1383572252748,158.203
1383572312748,158.546
1383572372748,158.340
1383572432748,158.304
1383572492748,158.352
1383572552748,158.422
1383572612748,158.324
1383572672748,158.132
1383572732748,158.252
1383572792748,158.019
1383572852748,158.816
1383572912748,158.503
1383572972748,158.200
1383573032748,158.208
1383573092748,158.251
1383573152748,158.251
1383573212748,158.116
1383573272748,158.402
1383573332748,158.139
1383573392748,158.111
1383573452748,157.807
1383573512748,158.383
1383573572748,158.210
1383573632760,158.074
1383573692760,158.388
1383573752760,158.446
1383573812760,158.518
1383573872760,157.904
1383573932760,158.653
1383573992760,158.595
1383574052760,158.157
1383574112760,158.638
1383574172760,158.638
1383574232760,158.423
1383574292760,158.233
1383574352760,158.509
1383574412760,158.452
1383574472760,158.650
1383574532760,158.696
1383574592760,158.764
1383574652760,158.653
1383574712760,158.465
1383574772760,158.259
1383574832760,158.524
1383574892760,158.663
1383574952760,158.766
1383575012760,158.678
1383575072760,159.081
1383575132760,158.526
1383575192760,158.526
1383575252760,158.533
1383575312760,158.485
1383575372760,158.356
1383575432760,158.470
1383575492760,158.660
1383575552760,158.439
1383575612760,158.668
1383575672760,158.696
1383575732760,158.758
1383575792760,158.426
1383575852760,158.533
1383575912760,158.721
1383575972760,158.423
1383576032760,158.742
1383576092760,158.754
1383576152760,158.439
1383576212760,158.257
1383576272760,158.265
1383576332760,158.951
1383576392760,158.880
1383576452760,158.481
1383576512760,158.387
1383576572760,158.926
1383576632760,158.893
1383576692760,158.551
1383576752760,158.799
1383576812760,158.662
1383576872760,158.569
1383576932760,158.496
1383576992760,158.877
1383577052760,158.371
1383577112760,158.451
1383577172760,158.572
1383577232772,158.962
1383577292772,158.818
1383577352772,158.787
1383577412772,158.380
1383577472772,159.052
1383577532772,158.686
1383577592772,158.620
1383577652772,158.750
1383577712772,158.826
1383577772772,158.745
1383577832772,158.822
1383577892772,158.972
1383577952772,159.163
1383578012772,159.209
1383578072772,158.615
1383578132772,158.966
1383578192772,159.316
1383578252772,159.091
1383578312772,159.107
1383578372772,158.759
1383578432772,158.839
1383578492772,159.110
1383578552772,159.031
1383578612772,158.938
1383578672772,158.631
1383578732772,158.623
1383578792772,158.726
1383578852772,158.761
1383578912772,159.141
1383578972772,158.759
1383579032772,159.133
1383579092772,158.731
1383579152772,158.947
1383579212772,159.218
1383579272772,159.089
1383579332772,158.968
1383579392772,158.714
1383579452772,158.714
1383579512772,159.103
1383579572772,159.085
1383579632772,158.986
1383579692772,159.082
1383579752772,159.135
1383579812772,158.868
1383579872772,158.967
1383579932772,158.981
1383579992772,159.268
1383580052772,159.053
1383580112772,158.853
1383580172772,159.111
1383580232772,159.285
1383580292772,158.836
1383580352772,158.895
1383580412772,159.002
1383580472772,159.344
1383580532772,158.904
1383580592772,159.104
1383580652772,158.881
1383580712772,159.062
1383580772772,158.822
1383580832794,158.920
1383580892794,159.121
1383580952794,159.299
1383581012794,159.002
1383581072794,158.913
1383581132794,159.171
1383581192794,159.280
1383581252794,159.047
1383581312794,159.161
1383581372794,159.103
1383581432794,158.965
1383581492794,159.053
1383581552794,159.056
1383581612794,159.449
1383581672794,159.020
1383581732794,158.951
1383581792794,159.337
1383581852794,159.195
1383581912794,159.147
1383581972794,159.205
1383582032794,159.281
1383582092794,159.292
1383582152794,159.257
1383582212794,159.039
1383582272794,159.175
1383582332794,159.187
1383582392794,159.129
1383582452794,158.952
1383582512794,158.942
1383582572794,159.047
1383582632794,158.965
1383582692794,159.409
1383582752794,159.278
1383582812794,159.005
1383582872794,159.077
1383582932794,158.821
1383582992794,158.945
1383583052794,159.141
1383583112794,159.256
1383583172794,159.111
1383583232794,159.072
1383583292794,158.995
1383583352794,158.950
1383583412794,159.076
1383583472794,159.217
1383583532794,158.789
1383583592794,159.244
1383583652794,159.084
1383583712794,159.176
1383583772794,158.938
1383583832794,158.942
1383583892794,159.085
1383583952794,158.597
1383584012794,159.104
1383584072794,159.102
1383584132794,158.713
1383584192794,158.964
1383584252794,158.967
1383584312794,158.894
1383584372794,158.889
1383584432805,158.834
1383584492805,159.303
1383584552805,158.542
1383584612805,158.907
1383584672805,158.750
1383584732805,158.656
1383584792805,158.335
1383584852805,158.578
1383584912805,158.750
1383584972805,158.315
1383585032805,158.237
1383585092805,158.506
1383585152805,158.263
1383585212805,158.509
1383585272805,158.237
1383585332805,158.717
1383585392805,158.549
1383585452805,158.067
1383585512805,158.087
1383585572805,158.221
1383585632805,158.200
1383585692805,158.165
1383585752805,158.270
1383585812805,158.454
1383585872805,158.403
1383585932805,158.373
1383585992805,158.051
1383586052805,158.283
1383586112805,158.160
1383586172805,158.266
1383586232805,157.785
1383586292805,158.030
1383586352805,158.131
1383586412805,158.352
1383586472805,158.026
1383586532805,157.869
1383586592805,158.163
1383586652805,157.784
1383586712805,157.988
1383586772805,158.126
1383586832805,158.022
1383586892805,158.438
1383586952805,158.066
1383587012805,158.588
1383587072805,158.161
1383587132805,157.977
1383587192805,158.195
1383587252805,158.121
1383587312805,157.754
1383587372805,158.118
1383587432805,157.782
1383587492805,157.827
1383587552805,157.597
1383587612805,157.716
1383587672805,158.043
1383587732805,157.861
1383587792805,157.917
1383587852805,157.890
1383587912805,158.207
1383587972805,157.852
1383588032817,158.013
1383588092817,157.841
1383588152817,157.866
1383588212817,157.781
1383588272817,157.891
1383588332817,157.686
1383588392817,158.197
1383588452817,157.793
1383588512817,157.681
1383588572817,157.950
1383588632817,157.836
1383588692817,157.730
1383588752817,157.611
1383588812817,157.730
1383588872817,157.824
1383588932817,157.813
1383588992817,157.855
1383589052817,157.710
1383589112817,157.635
1383589172817,157.581
1383589232817,157.765
1383589292817,157.922
1383589352817,158.111
1383589412817,157.495
1383589472817,157.527
1383589532817,157.525
1383589592817,157.933
1383589652817,157.645
1383589712817,157.668
1383589772817,157.680
1383589832817,157.734
1383589892817,157.574
1383589952817,157.525
1383590012817,157.563
1383590072817,157.749
1383590132817,157.971
1383590192817,157.678
1383590252817,157.534
1383590312817,157.886
1383590372817,157.634
1383590432817,157.668
1383590492817,157.446
1383590552817,157.441
1383590612817,158.128
1383590672817,157.558
1383590732817,157.755
1383590792817,157.751
1383590852817,157.786
1383590912817,157.946
1383590972817,157.948
1383591032817,157.465
1383591092817,157.517
1383591152817,157.641
1383591212817,157.980
1383591272817,157.687
1383591332817,157.733
1383591392817,157.567
1383591452817,157.616
1383591512817,157.331
1383591572817,157.804
1383591632828,157.816
1383591692828,157.624
1383591752828,157.699
1383591812828,157.799
1383591872828,157.892
1383591932828,157.530
1383591992828,157.793
1383592052828,157.547
1383592112828,157.680
1383592172828,157.272
1383592232828,157.607
1383592292828,157.554
1383592352828,157.364
1383592412828,157.529
1383592472828,157.859
1383592532828,157.763
1383592592828,157.459
1383592652828,157.369
1383592712828,157.721
1383592772828,157.297
1383592832828,157.270
1383592892828,157.689
1383592952828,157.675
1383593012828,157.413
1383593072828,157.438
1383593132828,157.405
1383593192828,157.553
1383593252828,157.636
1383593312828,157.495
1383593372828,157.490
1383593432828,157.644
1383593492828,157.521
1383593552828,157.658
1383593612828,157.487
1383593672828,157.676
1383593732828,157.807
1383593792828,157.338
1383593852828,157.657
1383593912828,157.478
1383593972828,157.553
1383594032828,157.188
1383594092828,157.893
1383594152828,157.700
1383594212828,157.544
1383594272828,157.529
1383594332828,157.478
1383594392828,157.314
1383594452828,157.557
1383594512828,157.297
1383594572828,157.521
1383594632828,157.596
1383594692828,157.488
1383594752828,157.559
1383594812828,157.543
1383594872828,157.471
1383594932828,157.344
1383594992828,157.462
1383595052828,157.552
1383595112828,157.691
1383595172828,157.351
1383595232839,157.362
1383595292839,157.461
1383595352839,157.311
1383595412839,157.425
1383595472839,157.399
1383595532839,157.777
1383595592839,157.811
1383595652839,157.296
1383595712839,157.041
1383595772839,157.285
1383595832839,156.680
1383595892839,157.101
1383595952839,157.470
1383596012839,157.353
1383596072839,157.500
1383596132839,157.510
1383596192839,157.694
1383596252839,157.275
1383596312839,157.331
1383596372839,157.065
1383596432839,157.393
1383596492839,157.249
1383596552839,157.494
1383596612839,157.070
1383596672839,157.116
1383596732839,157.172
1383596792839,157.182
1383596852839,156.967
1383596912839,157.070
1383596972839,157.182
1383597032839,157.172
1383597092839,157.219
1383597152839,157.189
1383597212839,157.404
1383597272839,156.596
1383597332839,157.283
1383597392839,157.163
1383597452839,157.090
1383597512839,156.974
1383597572839,156.942
1383597632839,157.280
1383597692839,157.128
1383597752839,156.971
1383597812839,157.075
1383597872839,156.758
1383597932839,156.680
1383597992839,157.212
1383598052839,157.291
1383598112839,157.370
1383598172839,156.802
1383598232839,157.223
1383598292839,156.579
1383598352839,156.621
1383598412839,156.969
1383598472839,156.917
1383598532839,156.912
1383598592839,156.876
1383598652839,157.050
1383598712839,156.717
1383598772839,156.832
1383598832849,156.795
1383598892849,156.842
1383598952849,156.905
1383599012849,156.967
1383599072849,156.770
1383599132849,156.822
1383599192849,157.029
1383599252849,156.639
1383599312849,156.829
1383599372849,157.008
1383599432849,156.967
1383599492849,156.982
1383599552849,156.845
1383599612849,156.605
1383599672849,156.717
1383599732849,156.701
1383599792849,156.910
1383599852849,157.094
1383599912849,157.307
1383599972849,156.954
1383600032849,157.039
1383600092849,156.861
1383600152849,157.362
1383600212849,157.240
1383600272849,157.025
1383600332849,157.266
1383600392849,156.985
1383600452849,156.879
1383600512849,157.113
1383600572849,157.178
1383600632849,157.027
1383600692849,157.082
1383600752849,156.882
1383600812849,157.358
1383600872849,157.414
1383600932849,157.091
1383600992849,156.942
1383601052849,157.226
1383601112849,157.385
1383601172849,157.368
1383601232849,157.048
1383601292849,157.303
1383601352849,157.532
1383601412849,157.145
1383601472849,157.196
1383601532849,157.113
1383601592849,157.433
1383601652849,157.240
1383601712849,157.139
1383601772849,157.102
1383601832849,157.150
1383601892849,157.138
1383601952849,157.198
1383602012849,157.593
1383602072849,157.494
1383602132849,157.377
1383602192849,157.153
1383602252849,156.774
1383602312849,157.136
1383602372849,157.270
1383602432860,157.137
1383602492860,157.028
1383602552860,156.990
1383602612860,157.004
1383602672860,157.526
1383602732860,157.104
1383602792860,157.410
1383602852860,157.390
1383602912860,156.745
1383602972860,157.175
1383603032860,157.255
1383603092860,156.908
1383603152860,157.363
1383603212860,157.283
1383603272860,156.856
1383603332860,157.570
1383603392860,156.803
1383603452860,156.861
1383603512860,157.068
1383603572860,157.021
1383603632860,156.940
1383603692860,157.142
1383603752860,156.907
1383603812860,156.870
1383603872860,157.588
1383603932860,157.396
1383603992860,156.767
1383604052860,157.185
1383604112860,157.227
1383604172860,156.974
1383604232860,157.100
1383604292860,156.793
1383604352860,157.393
1383604412860,157.492
1383604472860,156.844
1383604532860,157.190
1383604592860,157.171
1383604652860,157.240
1383604712860,156.929
1383604772860,156.779
1383604832860,156.591
1383604892860,156.907
1383604952860,156.636
1383605012860,156.631
1383605072860,156.567
1383605132860,156.941
1383605192860,156.739
1383605252860,156.598
1383605312860,157.025
1383605372860,156.515
1383605432860,156.892
1383605492860,156.757
1383605552860,156.842
1383605612860,156.889
1383605672860,156.800
1383605732860,157.032
1383605792860,156.694
1383605852860,156.792
1383605912860,156.721
1383605972860,157.103
1383606032870,156.711
1383606092870,156.803
1383606152870,156.983
1383606212870,156.890
1383606272870,156.532
1383606332870,156.672
1383606392870,156.844
1383606452870,156.854
1383606512870,156.906
1383606572870,156.514
1383606632870,156.675
1383606692870,156.826
1383606752870,156.952
1383606812870,156.855
1383606872870,156.702
1383606932870,156.912
1383606992870,156.813
1383607052870,156.909
1383607112870,156.944
1383607172870,156.858
1383607232870,156.448
1383607292870,156.711
1383607352870,156.659
1383607412870,156.488
1383607472870,156.596
1383607532870,157.275
1383607592870,156.862
1383607652870,156.729
1383607712870,156.565
1383607772870,156.790
1383607832870,156.695
1383607892870,157.230
1383607952870,156.582
1383608012870,156.748
1383608072870,156.832
1383608132870,156.903
1383608192870,156.759
1383608252870,156.997
1383608312870,156.661
1383608372870,157.179
1383608432870,156.959
1383608492870,156.844
1383608552870,156.972
1383608612870,156.726
1383608672870,157.143
1383608732870,157.275
1383608792870,157.802
1383608852870,157.584
1383608912870,157.212
1383608972870,156.921
1383609032870,157.127
1383609092870,157.038
1383609152870,156.921
1383609212870,157.330
1383609272870,156.882
1383609332870,156.839
1383609392870,156.950
1383609452870,156.889
1383609512870,156.808
1383609572870,156.865