1383609632880,156.881 1383609692880,156.793 1383609752880,156.822 1383609812880,156.956 1383609872880,157.065 1383609932880,157.140 1383609992880,157.300 1383610052880,157.170 1383610112880,156.810 1383610172880,157.137 1383610232880,156.929 1383610292880,156.874 1383610352880,157.081 1383610412880,156.875 1383610472880,157.210 1383610532880,156.767 1383610592880,156.893 1383610652880,157.117 1383610712880,157.237 1383610772880,156.915 1383610832880,156.998 1383610892880,156.859 1383610952880,156.906 1383611012880,157.279 1383611072880,157.032 1383611132880,157.212 1383611192880,157.084 1383611252880,157.506 1383611312880,157.239 1383611372880,157.605 1383611432880,157.214 1383611492880,157.501 1383611552880,157.817 1383611612880,157.295 1383611672880,157.289 1383611732880,157.281 1383611792880,157.223 1383611852880,157.523 1383611912880,157.397 1383611972880,157.123 1383612032880,157.325 1383612092880,157.272 1383612152880,157.474 1383612212880,156.764 1383612272880,157.320 1383612332880,157.508 1383612392880,157.230 1383612452880,157.273 1383612512880,157.479 1383612572880,157.262 1383612632880,157.356 1383612692880,157.520 1383612752880,157.484 1383612812880,157.176 1383612872880,157.170 1383612932880,157.047 1383612992880,157.507 1383613052880,157.324 1383613112880,157.260 1383613172880,157.559 1383613232890,156.875 1383613292890,157.516 1383613352890,157.110 1383613412890,157.446 1383613472890,157.179 1383613532890,157.477 1383613592890,157.294 1383613652890,157.297 1383613712890,157.363 1383613772890,157.398 1383613832890,156.984 1383613892890,156.913 1383613952890,157.106 1383614012890,157.571 1383614072890,157.334 1383614132890,157.444 1383614192890,157.181 1383614252890,157.870 1383614312890,157.422 1383614372890,157.483 1383614432890,157.396 1383614492890,157.697 1383614552890,157.265 1383614612890,157.417 1383614672890,157.722 1383614732890,157.470 1383614792890,157.654 1383614852890,157.574 1383614912890,157.564 1383614972890,157.509 1383615032890,157.576 1383615092890,157.331 1383615152890,157.251 1383615212890,157.057 1383615272890,157.616 1383615332890,157.751 1383615392890,157.708 1383615452890,157.507 1383615512890,157.105 1383615572890,157.591 1383615632890,157.438 1383615692890,157.156 1383615752890,157.206 1383615812890,157.525 1383615872890,157.475 1383615932890,157.123 1383615992890,157.397 1383616052890,157.335 1383616112890,157.440 1383616172890,157.084 1383616232890,157.518 1383616292890,157.515 1383616352890,157.474 1383616412890,157.905 1383616472890,157.285 1383616532890,157.299 1383616592890,157.138 1383616652890,157.447 1383616712890,157.857 1383616772890,157.664 1383616832900,157.409 1383616892900,157.171 1383616952900,157.472 1383617012900,157.196 1383617072900,157.387 1383617132900,157.279 1383617192900,157.182 1383617252900,157.185 1383617312900,157.001 1383617372900,157.328 1383617432900,157.020 1383617492900,157.024 1383617552900,156.914 1383617612900,156.885 1383617672900,157.267 1383617732900,157.304 1383617792900,157.448 1383617852900,157.316 1383617912900,157.216 1383617972900,157.219 1383618032900,157.130 1383618092900,157.284 1383618152900,157.433 1383618212900,156.858 1383618272900,157.366 1383618332900,157.222 1383618392900,157.272 1383618452900,157.230 1383618512900,157.458 1383618572900,157.073 1383618632900,157.463 1383618692900,157.049 1383618752900,157.354 1383618812900,157.512 1383618872900,157.045 1383618932900,157.254 1383618992900,157.220 1383619052900,156.865 1383619112900,157.166 1383619172900,157.190 1383619232900,157.392 1383619292900,157.294 1383619352900,157.193 1383619412900,157.437 1383619472900,156.986 1383619532900,157.192 1383619592900,157.196 1383619652900,157.075 1383619712900,156.949 1383619772900,157.359 1383619832900,157.086 1383619892900,157.019 1383619952900,157.526 1383620012900,156.885 1383620072900,157.179 1383620132900,157.164 1383620192900,156.745 1383620252900,156.975 1383620312900,156.827 1383620372900,157.179 1383620432909,156.850 1383620492909,157.035 1383620552909,157.309 1383620612909,157.164 1383620672909,156.990 1383620732909,157.087 1383620792909,157.068 1383620852909,157.044 1383620912909,157.247 1383620972909,156.950 1383621032909,157.351 1383621092909,157.181 1383621152909,157.064 1383621212909,157.034 1383621272909,156.683 1383621332909,156.549 1383621392909,157.252 1383621452909,156.753 1383621512909,156.268 1383621572909,156.756 1383621632909,156.913 1383621692909,156.710 1383621752909,156.820 1383621812909,156.546 1383621872909,156.612 1383621932909,156.480 1383621992909,156.866 1383622052909,156.469 1383622112909,156.836 1383622172909,156.466 1383622232909,156.838 1383622292909,156.508 1383622352909,156.739 1383622412909,157.084 1383622472909,156.714 1383622532909,156.781 1383622592909,156.381 1383622652909,156.485 1383622712909,156.554 1383622772909,156.535 1383622832909,156.729 1383622892909,156.432 1383622952909,156.568 1383623012909,156.694 1383623072909,156.900 1383623132909,156.701 1383623192909,156.392 1383623252909,156.926 1383623312909,156.626 1383623372909,156.579 1383623432909,156.298 1383623492909,156.326 1383623552909,156.623 1383623612909,156.699 1383623672909,156.505 1383623732909,156.504 1383623792909,156.538 1383623852909,156.565 1383623912909,156.388 1383623972909,156.566 1383624032919,156.508 1383624092919,157.026 1383624152919,156.599 1383624212919,156.512 1383624272919,156.377 1383624332919,156.769 1383624392919,156.650 1383624452919,156.752 1383624512919,156.427 1383624572919,156.710 1383624632919,156.742 1383624692919,156.841 1383624752919,157.032 1383624812919,156.666 1383624872919,156.820 1383624932919,156.513 1383624992919,156.637 1383625052919,156.795 1383625112919,156.864 1383625172919,156.561 1383625232919,156.540 1383625292919,156.616 1383625352919,156.682 1383625412919,156.846 1383625472919,156.575 1383625532919,156.436 1383625592919,156.656 1383625652919,156.474 1383625712919,156.556 1383625772919,156.650 1383625832919,156.403 1383625892919,156.593 1383625952919,156.115 1383626012919,156.634 1383626072919,156.329 1383626132919,156.246 1383626192919,156.073 1383626252919,156.219 1383626312919,156.384 1383626372919,156.334 1383626432919,156.418 1383626492919,156.590 1383626552919,156.337 1383626612919,156.071 1383626672919,156.220 1383626732919,156.417 1383626792919,156.399 1383626852919,156.428 1383626912919,156.203 1383626972919,156.623 1383627032919,156.147 1383627092919,156.423 1383627152919,156.367 1383627212919,156.143 1383627272919,156.475 1383627332919,156.556 1383627392919,156.704 1383627452919,156.576 1383627512919,157.009 1383627572919,156.765 1383627632929,156.449 1383627692929,156.709 1383627752929,156.875 1383627812929,156.471 1383627872929,156.594 1383627932929,156.344 1383627992929,156.527 1383628052929,156.507 1383628112929,156.320 1383628172929,156.548 1383628232929,156.645 1383628292929,156.376 1383628352929,156.107 1383628412929,156.369 1383628472929,156.545 1383628532929,156.748 1383628592929,156.430 1383628652929,156.479 1383628712929,156.550 1383628772929,156.265 1383628832929,156.397 1383628892929,156.633 1383628952929,156.266 1383629012929,156.310 1383629072929,156.116 1383629132929,156.101 1383629192929,156.582 1383629252929,156.362 1383629312929,156.419 1383629372929,156.503 1383629432929,156.322 1383629492929,156.624 1383629552929,156.452 1383629612929,156.700 1383629672929,156.633 1383629732929,156.576 1383629792929,156.632 1383629852929,156.575 1383629912929,156.440 1383629972929,156.445 1383630032929,156.367 1383630092929,156.486 1383630152929,156.849 1383630212929,156.386 1383630272929,156.272 1383630332929,156.603 1383630392929,156.471 1383630452929,156.389 1383630512929,156.515 1383630572929,156.329 1383630632929,156.680 1383630692929,156.702 1383630752929,156.706 1383630812929,156.651 1383630872929,156.887 1383630932929,156.794 1383630992929,156.892 1383631052929,157.053 1383631112929,156.562 1383631172929,156.646 1383631232938,156.577 1383631292938,156.821 1383631352938,156.818 1383631412938,156.531 1383631472938,156.473 1383631532938,157.048 1383631592939,156.327 1383631652939,156.806 1383631712939,156.926 1383631772938,156.734 1383631832938,156.452 1383631892938,156.935 1383631952938,156.454 1383632012938,156.432 1383632072938,156.514 1383632132938,156.636 1383632192938,156.553 1383632252938,156.774 1383632312938,156.718 1383632372938,156.718 1383632432938,156.821 1383632492938,156.321 1383632552938,156.523 1383632612938,156.782 1383632672938,156.597 1383632732938,156.803 1383632792938,156.577 1383632852938,156.863 1383632912938,156.654 1383632972939,156.804 1383633032939,156.480 1383633092938,156.706 1383633152938,156.869 1383633212938,156.777 1383633272938,156.802 1383633332938,156.822 1383633392938,156.644 1383633452938,156.396 1383633512938,156.460 1383633572938,156.670 1383633632938,156.746 1383633692938,156.453 1383633752938,156.049 1383633812938,156.659 1383633872938,156.592 1383633932938,156.339 1383633992938,156.496 1383634052938,156.502 1383634112938,156.483 1383634172938,156.719 1383634232938,156.801 1383634292939,156.754 1383634352939,156.672 1383634412939,156.204 1383634472938,156.388 1383634532938,156.321 1383634592938,156.183 1383634652938,156.435 1383634712938,156.274 1383634772938,156.462 1383634832949,156.274 1383634892949,156.358 1383634952949,156.149 1383635012949,156.483 1383635072949,156.114 1383635132949,156.478 1383635192949,156.541 1383635252949,156.703 1383635312949,156.020 1383635372949,156.068 1383635432948,156.602 1383635492948,155.968 1383635552948,156.469 1383635612948,156.524 1383635672948,156.274 1383635732949,156.567 1383635792949,156.446 1383635852949,156.535 1383635912949,156.512 1383635972949,156.658 1383636032949,156.221 1383636092949,156.666 1383636152949,156.312 1383636212949,156.168 1383636272949,156.612 1383636332949,156.079 1383636392949,156.212 1383636452949,156.219 1383636512949,156.098 1383636572949,156.428 1383636632949,156.477 1383636692949,156.559 1383636752948,156.335 1383636812948,156.437 1383636872948,156.360 1383636932948,156.132 1383636992948,156.563 1383637052948,156.414 1383637112949,156.427 1383637172949,156.277 1383637232949,156.506 1383637292949,156.052 1383637352949,156.129 1383637412949,156.264 1383637472949,156.251 1383637532949,156.242 1383637592949,156.320 1383637652949,156.271 1383637712949,156.009 1383637772949,156.213 1383637832949,156.380 1383637892949,156.161 1383637952949,155.897 1383638012949,155.753 1383638072949,156.108 1383638132948,156.080 1383638192948,156.095 1383638252948,156.354 1383638312948,155.971 1383638372948,156.053 1383638432959,156.380 1383638492959,155.923 1383638552959,156.105 1383638612959,156.020 1383638672959,155.959 1383638732959,156.003 1383638792959,155.818 1383638852959,155.996 1383638912959,155.728 1383638972959,155.926 1383639032959,155.591 1383639092959,155.699 1383639152959,155.554 1383639212959,155.713 1383639272959,155.901 1383639332959,156.154 1383639392959,157.969 1383639452959,159.320 1383639512959,160.332 1383639572959,159.796 1383639632959,159.089 1383639692959,158.123 1383639752959,157.331 1383639812959,156.884 1383639872959,156.405 1383639932959,156.037 1383639992959,155.906 1383640052959,156.132 1383640112959,155.985 1383640172959,155.718 1383640232959,155.758 1383640292959,155.886 1383640352959,155.610 1383640412959,155.717 1383640472959,155.470 1383640532959,155.506 1383640592959,155.654 1383640652959,155.608 1383640712959,155.376 1383640772959,155.601 1383640832959,155.584 1383640892959,155.592 1383640952959,155.652 1383641012959,155.464 1383641072959,155.744 1383641132959,155.617 1383641192959,155.362 1383641252959,155.367 1383641312959,155.262 1383641372959,155.184 1383641432959,155.301 1383641492959,155.538 1383641552959,155.164 1383641612959,155.001 1383641672959,155.311 1383641732959,155.183 1383641792959,155.354 1383641852959,155.304 1383641912959,155.048 1383641972959,155.065 1383642032969,155.117 1383642092969,155.302 1383642152969,154.947 1383642212969,154.911 1383642272969,155.219 1383642332969,155.271 1383642392969,155.179 1383642452969,155.128 1383642512969,155.182 1383642572969,155.120 1383642632969,154.821 1383642692969,155.470 1383642752969,155.164 1383642812969,155.189 1383642872969,155.484 1383642932969,155.718 1383642992969,155.581 1383643052969,155.317 1383643112969,155.288 1383643172969,155.216 1383643232969,155.327 1383643292969,155.402 1383643352969,155.251 1383643412969,155.339 1383643472969,155.045 1383643532969,155.114 1383643592969,155.232 1383643652969,155.304 1383643712969,155.167 1383643772969,155.238 1383643832969,155.261 1383643892969,155.283 1383643952969,155.564 1383644012969,155.482 1383644072969,155.865 1383644132969,155.736 1383644192969,155.295 1383644252969,155.179 1383644312969,155.496 1383644372969,155.361 1383644432969,155.366 1383644492969,155.227 1383644552969,155.433 1383644612969,155.284 1383644672969,155.096 1383644732969,155.236 1383644792969,155.613 1383644852969,155.461 1383644912969,155.332 1383644972969,155.424 1383645032969,155.287 1383645092969,155.271 1383645152969,155.389 1383645212969,155.681 1383645272969,155.487 1383645332969,155.526 1383645392969,155.467 1383645452969,155.671 1383645512969,155.993 1383645572969,155.765 1383645632980,155.318 1383645692980,155.779 1383645752980,155.581 1383645812980,155.210 1383645872980,155.773 1383645932980,155.594 1383645992980,155.826 1383646052980,155.467 1383646112980,155.911 1383646172980,155.271 1383646232980,155.719 1383646292980,155.533 1383646352980,155.397 1383646412980,155.284 1383646472980,155.607 1383646532980,155.193 1383646592980,155.373 1383646652980,155.532 1383646712980,155.270 1383646772980,155.464 1383646832980,155.697 1383646892980,155.853 1383646952980,155.842 1383647012980,155.511 1383647072980,155.879 1383647132980,155.530 1383647192980,155.524 1383647252980,155.915 1383647312980,155.704 1383647372980,155.640 1383647432980,155.969 1383647492980,155.536 1383647552980,155.695 1383647612980,155.629 1383647672980,156.292 1383647732980,156.167 1383647792980,155.573 1383647852980,155.850 1383647912980,155.680 1383647972980,155.792 1383648032980,155.895 1383648092980,155.956 1383648152980,155.519 1383648212980,155.906 1383648272980,155.847 1383648332980,155.466 1383648392980,155.846 1383648452980,155.520 1383648512980,155.777 1383648572980,155.402 1383648632980,155.746 1383648692980,155.831 1383648752980,155.810 1383648812980,155.709 1383648872980,155.760 1383648932980,155.512 1383648992980,155.952 1383649052980,155.726 1383649112980,155.895 1383649172980,155.833 1383649232991,155.518 1383649292991,156.246 1383649352991,156.205 1383649412991,156.052 1383649472991,156.187 1383649532991,156.300 1383649592991,155.932 1383649652991,156.217 1383649712991,156.237 1383649772991,155.882 1383649832991,156.124 1383649892991,156.052 1383649952991,156.134 1383650012991,156.246 1383650072991,155.934 1383650132991,156.197 1383650192991,156.124 1383650252991,156.224 1383650312991,156.350 1383650372991,156.214 1383650432991,156.083 1383650492991,156.185 1383650552991,155.645 1383650612991,156.254 1383650672991,156.302 1383650732991,156.059 1383650792991,156.131 1383650852991,156.271 1383650912991,155.882 1383650972991,155.891 1383651032991,156.109 1383651092991,155.923 1383651152991,156.404 1383651212991,156.182 1383651272991,155.908 1383651332991,156.079 1383651392991,156.191 1383651452991,155.980 1383651512991,156.132 1383651572991,156.161 1383651632991,156.106 1383651692991,156.265 1383651752991,156.385 1383651812991,156.539 1383651872991,156.214 1383651932991,156.360 1383651992991,156.414 1383652052991,156.274 1383652112991,156.505 1383652172991,156.416 1383652232991,156.713 1383652292991,156.519 1383652352991,156.831 1383652412991,156.941 1383652472991,157.259 1383652532991,157.831 1383652592991,157.940 1383652652991,157.654 1383652712991,157.462 1383652772991,157.688 1383652833002,157.577 1383652893002,157.340 1383652953002,157.598 1383653013002,157.155 1383653073002,156.730 1383653133002,156.602 1383653193002,156.414 1383653253002,156.463 1383653313002,156.422 1383653373002,156.165 1383653433002,156.161 1383653493002,156.273 1383653553002,155.894 1383653613002,155.980 1383653673002,155.985 1383653733002,155.791 1383653793002,155.907 1383653853002,156.095 1383653913002,155.815 1383653973002,156.013 1383654033002,155.816 1383654093002,155.300 1383654153002,155.688 1383654213002,155.803 1383654273002,155.804 1383654333002,155.744 1383654393002,156.150 1383654453002,155.615 1383654513002,156.090 1383654573002,155.726 1383654633002,155.706 1383654693002,156.042 1383654753002,155.582 1383654813002,155.575 1383654873002,155.680 1383654933002,155.708 1383654993002,155.365 1383655053002,155.550 1383655113002,155.684 1383655173002,155.410 1383655233002,155.375 1383655293002,155.540 1383655353002,155.355 1383655413002,155.634 1383655473002,155.540 1383655533002,155.402 1383655593002,155.668 1383655653002,155.423 1383655713002,155.420 1383655773002,155.402 1383655833002,155.601 1383655893002,155.209 1383655953002,155.445 1383656013002,155.469 1383656073002,155.416 1383656133002,155.079 1383656193002,155.156 1383656253002,155.405 1383656313002,155.437 1383656373002,154.965 1383656433013,154.973 1383656493013,155.357 1383656553013,154.979 1383656613013,154.892 1383656673013,155.126 1383656733013,155.043 1383656793013,155.046 1383656853013,154.969 1383656913013,154.973 1383656973013,155.019 1383657033013,154.665 1383657093013,154.820 1383657153013,154.591 1383657213013,154.746 1383657273013,154.628 1383657333013,154.872 1383657393013,154.570 1383657453013,154.870 1383657513013,154.724 1383657573013,154.763 1383657633013,154.895 1383657693013,154.330 1383657753013,154.420 1383657813013,154.563 1383657873013,154.247 1383657933013,154.418 1383657993013,154.165 1383658053013,154.526 1383658113013,154.129 1383658173013,154.611 1383658233013,153.876 1383658293013,154.355 1383658353013,154.261 1383658413013,154.063 1383658473013,154.047 1383658533013,154.383 1383658593013,154.104 1383658653013,153.880 1383658713013,153.984 1383658773013,153.816 1383658833013,153.757 1383658893013,153.877 1383658953013,153.571 1383659013013,153.838 1383659073013,154.076 1383659133013,153.501 1383659193013,153.473 1383659253013,153.526 1383659313013,153.241 1383659373013,153.712 1383659433013,153.531 1383659493013,153.614 1383659553013,153.959 1383659613013,153.539 1383659673013,153.525 1383659733013,153.664 1383659793013,153.551 1383659853013,153.749 1383659913013,153.683 1383659973013,154.001 1383660033025,153.564 1383660093025,153.638 1383660153025,153.445 1383660213025,153.560 1383660273025,153.433 1383660333025,153.661 1383660393025,153.673 1383660453025,153.590 1383660513025,153.540 1383660573025,153.478 1383660633025,153.620 1383660693025,153.901 1383660753025,153.195 1383660813025,153.757 1383660873025,153.459 1383660933025,153.325 1383660993025,153.575 1383661053025,153.495 1383661113025,153.640 1383661173025,153.580 1383661233025,153.298 1383661293025,153.586 1383661353025,153.331 1383661413025,153.542 1383661473025,153.846 1383661533025,153.417 1383661593025,153.436 1383661653025,153.619 1383661713025,153.617 1383661773025,153.872 1383661833025,153.520 1383661893025,153.672 1383661953025,153.522 1383662013025,153.390 1383662073025,153.922 1383662133025,153.725 1383662193025,153.877 1383662253025,153.481 1383662313025,153.758 1383662373025,153.785 1383662433025,153.561 1383662493025,153.257 1383662553025,153.510 1383662613025,153.586 1383662673025,153.684 1383662733025,153.820 1383662793025,153.656 1383662853025,153.839 1383662913025,153.761 1383662973025,153.990 1383663033025,153.922 1383663093025,154.057 1383663153025,154.073 1383663213025,154.311 1383663273025,153.834 1383663333025,154.137 1383663393025,153.853 1383663453025,154.058 1383663513025,154.191 1383663573025,153.791 1383663633037,153.948 1383663693037,153.971 1383663753037,153.840 1383663813037,154.114 1383663873037,154.271 1383663933037,153.967 1383663993037,153.680 1383664053037,153.940 1383664113037,154.092 1383664173037,153.588 1383664233037,153.883 1383664293037,153.977 1383664833037,154.073 1383664893037,154.046 1383664953037,153.776 1383665013037,153.679 1383665073037,153.885 1383665133037,153.820 1383665193037,153.870 1383665253037,153.530 1383665313037,153.796 1383665373037,153.950 1383665433037,153.686 1383665493037,153.574 1383665553037,153.439 1383665613037,154.057 1383665673037,153.637 1383665733037,153.850 1383665793037,153.453 1383665853037,153.646 1383665913037,153.739 1383665973037,153.823 1383666033037,153.839 1383666093037,153.917 1383666153037,153.536 1383666213037,153.799 1383666273037,153.624 1383666333037,153.962 1383666393037,153.928 1383666453037,154.160 1383666513037,154.005 1383666573037,153.941 1383666633037,153.742 1383666693037,153.918 1383666753037,153.777 1383666813037,154.039 1383666873037,154.375 1383666933037,154.268 1383666993037,153.799 1383667053037,153.860 1383667113037,153.952 1383667173037,154.099 1383667233048,154.043 1383667293048,154.342 1383667353048,154.212 1383667413048,153.959 1383667473048,154.123 1383667533048,154.373 1383667593048,154.273 1383667653048,154.244 1383667713048,154.085 1383667773048,154.040 1383667833048,153.644 1383667893048,154.137 1383667953048,154.093 1383668013048,153.933 1383668073048,154.193 1383668133048,153.957 1383668193048,153.745 1383668253048,154.072 1383668313048,154.110 1383668373048,153.953 1383668433048,153.869 1383668493048,153.911 1383668553048,153.915 1383668613048,153.525 1383668673048,153.601 1383668733048,153.335 1383668793048,153.696 1383668853048,153.594 1383668913048,153.343 1383668973048,153.457 1383669033048,153.764 1383669093048,153.704 1383669153048,153.545 1383669213048,153.363 1383669273048,153.587 1383669333048,153.653 1383669393048,153.650 1383669453048,153.889 1383669513048,153.539 1383669573048,153.700 1383669633048,153.703 1383669693048,153.990 1383669753048,153.318 1383669813048,153.724 1383669873048,153.665 1383669933048,153.938 1383669993048,153.950 1383670053048,153.900 1383670113048,153.874 1383670173048,153.966 1383670233048,154.247 1383670293048,153.925 1383670353048,153.965 1383670413048,153.836 1383670473048,153.826 1383670533048,153.938 1383670593048,153.903 1383670653048,153.573 1383670713048,153.713 1383670773048,153.486 1383670833060,153.454 1383670893060,153.439 1383670953060,153.406 1383671013060,153.648 1383671073060,153.729 1383671133060,153.821 1383671193060,153.815 1383671253059,154.016 1383671313059,153.828 1383671373059,153.972 1383671433059,154.110 1383671493059,153.783 1383671553059,153.963 1383671613059,154.183 1383671673060,154.394 1383671733060,153.850 1383671793060,153.989 1383671853060,153.728 1383671913059,153.799 1383671973059,154.059 1383672033060,153.670 1383672093060,153.467 1383672153060,153.439 1383672213060,153.852 1383672273060,153.637 1383672333060,153.786 1383672393060,153.525 1383672453060,153.455 1383672513060,153.338 1383672573060,153.481 1383672633059,153.464 1383672693059,153.418 1383672753059,153.184 1383672813059,153.500 1383672873059,153.464 1383672933059,153.400 1383672993059,153.323 1383673053060,153.278 1383673113060,153.702 1383673173060,153.244 1383673233060,153.287 1383673293059,153.417 1383673353059,153.143 1383673413060,153.389 1383673473060,153.267 1383673533060,153.509 1383673593060,153.303 1383673653060,153.297 1383673713060,153.304 1383673773060,153.040 1383673833060,153.394 1383673893060,153.260 1383673953059,153.225 1383674013059,153.255 1383674073059,153.068 1383674133059,153.471 1383674193059,153.215 1383674253059,152.896 1383674313059,153.086 1383674373060,153.276 1383674433071,153.386 1383674493071,153.192 1383674553071,153.253 1383674613071,153.213 1383674673071,153.243 1383674733071,153.303 1383674793071,153.401 1383674853071,153.377 1383674913071,153.707 1383674973071,153.547 1383675033071,154.084 1383675093071,154.072 1383675153071,153.887 1383675213071,153.984 1383675273071,153.815 1383675333071,153.897 1383675393071,153.817 1383675453071,154.255 1383675513071,154.044 1383675573071,154.268 1383675633071,154.567 1383675693071,154.491 1383675753071,154.139 1383675813071,153.866 1383675873071,153.957 1383675933071,153.707 1383675993071,153.937 1383676053071,153.578 1383676113071,153.816 1383676173071,153.510 1383676233071,153.541 1383676293071,153.550 1383676353071,153.292 1383676413071,153.456 1383676473071,153.455 1383676533071,153.393 1383676593071,153.683 1383676653071,153.648 1383676713071,153.551 1383676773071,153.415 1383676833071,153.457 1383676893071,153.709 1383676953071,153.943 1383677013071,153.482 1383677073071,153.580 1383677133071,153.701 1383677193071,154.051 1383677253071,153.817 1383677313071,153.283 1383677373071,153.414 1383677433071,153.713 1383677493071,153.620 1383677553071,153.499 1383677613071,153.542 1383677673071,153.061 1383677733071,153.812 1383677793071,153.493 1383677853071,153.498 1383677913071,153.254 1383677973071,153.393 1383678033082,153.689 1383678093082,153.559 1383678153082,153.568 1383678213082,153.626 1383678273082,153.435 1383678333082,152.966 1383678393082,153.197 1383678453082,153.410 1383678513082,153.176 1383678573082,153.360 1383678633082,153.244 1383678693082,153.275 1383678753082,153.365 1383678813082,152.916 1383678873082,152.772 1383678933082,152.957 1383678993082,152.984 1383679053082,152.922 1383679113082,152.854 1383679173082,152.852 1383679233082,152.857 1383679293082,152.995 1383679353082,152.834 1383679413082,152.936 1383679473082,152.538 1383679533082,152.417 1383679593082,152.460 1383679653082,152.806 1383679713082,152.763 1383679773082,152.247 1383679833082,152.414 1383679893082,152.678 1383679953082,152.189 1383680013082,152.339 1383680073082,152.217 1383680133082,152.336 1383680193082,152.379 1383680253082,152.547 1383680313082,152.262 1383680373082,152.233 1383680433082,151.955 1383680493082,152.507 1383680553082,152.353 1383680613082,152.484 1383680673082,152.265 1383680733082,152.187 1383680793082,151.949 1383680853082,152.425 1383680913082,152.014 1383680973082,152.347 1383681033082,152.061 1383681093082,151.840 1383681153082,152.030 1383681213082,152.208 1383681273082,151.950 1383681333082,151.985 1383681393082,152.097 1383681453082,152.296 1383681513082,152.022 1383681573082,152.206 1383681633093,152.246 1383681693093,151.874 1383681753093,152.168 1383681813093,152.047 1383681873093,152.013 1383681933092,152.132 1383681993092,151.876 1383682053092,152.075 1383682113092,152.024 1383682173092,152.098 1383682233092,152.156 1383682293093,152.212 1383682353093,152.018 1383682413093,151.959 1383682473093,152.206 1383682533093,151.940 1383682593093,152.280 1383682653093,151.642 1383682713093,152.020 1383682773093,151.868 1383682833093,152.156 1383682893093,152.258 1383682953093,152.043 1383683013093,152.337 1383683073093,152.036 1383683133093,151.983 1383683193093,152.007 1383683253092,151.938 1383683313092,152.314 1383683373092,152.072 1383683433092,152.261 1383683493092,152.112 1383683553092,152.017 1383683613093,152.099 1383683673093,152.086 1383683733093,152.261 1383683793093,152.337 1383683853093,152.220 1383683913092,152.349 1383683973093,152.497 1383684033093,152.676 1383684093093,152.160 1383684153093,152.190 1383684213093,152.293 1383684273093,152.313 1383684333093,152.519 1383684393093,152.290 1383684453093,152.429 1383684513093,152.306 1383684573093,152.059 1383684633092,152.371 1383684693092,152.168 1383684753092,152.396 1383684813092,152.435 1383684873092,152.678 1383684933092,152.395 1383684993093,152.200 1383685053093,152.078 1383685113093,152.298 1383685173093,152.164 1383685233103,152.546 1383685293103,152.326 1383685353103,152.277 1383685413103,152.479 1383685473103,152.497 1383685533103,152.254 1383685593103,152.420 1383685653103,152.532 1383685713103,152.436 1383685773103,152.725 1383685833103,152.937 1383685893103,152.856 1383685953103,152.981 1383686013103,152.791 1383686073103,152.886 1383686133103,153.063 1383686193103,152.684 1383686253103,152.430 1383686313103,152.668 1383686373103,153.064 1383686433103,153.008 1383686493103,152.802 1383686553103,152.721 1383686613103,153.188 1383686673103,153.121 1383686733103,153.419 1383686793103,153.609 1383686853103,153.372 1383686913103,153.255 1383686973103,152.781 1383687033103,153.091 1383687093103,152.891 1383687153103,152.987 1383687213103,152.665 1383687273103,152.642 1383687333103,152.937 1383687393103,152.969 1383687453103,152.807 1383687513103,152.788 1383687573103,152.960 1383687633103,152.752 1383687693103,152.713 1383687753103,152.658 1383687813103,152.838 1383687873103,152.562 1383687933103,152.666 1383687993103,152.734 1383688053103,152.478 1383688113103,152.690 1383688173103,152.830 1383688233103,152.674 1383688293103,152.780 1383688353103,152.788 1383688413103,152.910 1383688473103,152.835 1383688533103,152.904 1383688593103,152.842 1383688653103,152.946 1383688713103,152.949 1383688773103,153.054 1383688833113,152.886 1383688893113,152.959 1383688953113,153.113 1383689013113,152.995 1383689073113,153.010 1383689133114,153.037 1383689193114,152.737 1383689253114,152.950 1383689313114,152.830 1383689373113,152.836 1383689433114,153.388 1383689493114,168.292 1383689553114,186.710 1383689613114,186.351 1383689673114,177.486 1383689733114,169.915 1383689793114,165.651 1383689853114,162.091 1383689913114,159.245 1383689973114,157.073 1383690033113,155.172 1383690093113,154.529 1383690153113,154.240 1383690213113,153.674 1383690273113,152.850 1383690333113,152.812 1383690393113,152.539 1383690453114,152.452 1383690513114,152.347 1383690573114,151.662 1383690633114,151.688 1383690693113,151.006 1383690753113,151.309 1383690813114,151.336 1383690873114,151.026 1383690933114,150.906 1383690993114,151.057 1383691053114,150.380 1383691113114,150.912 1383691173114,150.680 1383691233114,150.828 1383691293114,150.847 1383691353113,150.625 1383691413113,150.223 1383691473113,150.401 1383691533113,150.384 1383691593113,150.446 1383691653113,149.942 1383691713113,150.341 1383691773113,150.049 1383691833114,150.005 1383691893114,149.937 1383691953114,149.839 1383692013114,149.667 1383692073113,150.096 1383692133114,149.291 1383692193114,149.740 1383692253114,149.588 1383692313114,149.848 1383692373114,149.743 1383692433124,149.739 1383692493124,149.493 1383692553124,149.539 1383692613124,149.427 1383692673124,149.700 1383692733124,149.745 1383692793124,149.843 1383692853124,149.393 1383692913124,149.676 1383692973124,150.118 1383693033124,149.913 1383693093124,149.683 1383693153124,150.110 1383693213124,149.470 1383693273124,149.882 1383693333124,149.503 1383693393124,149.769 1383693453124,150.080 1383693513124,149.848 1383693573124,149.670 1383693633124,149.675 1383693693124,149.781 1383693753124,149.843 1383693813124,149.346 1383693873124,150.007 1383693933124,149.974 1383693993124,149.962 1383694053124,149.718 1383694113124,150.172 1383694173124,149.761 1383694233124,149.855 1383694293124,150.193 1383694353124,149.765 1383694413124,150.186 1383694473124,150.074 1383694533124,150.430 1383694593124,150.144 1383694653124,150.169 1383694713124,150.498 1383694773124,150.296 1383694833124,150.443 1383694893124,150.579 1383694953124,150.029 1383695013124,150.415 1383695073124,150.378 1383695133124,150.292 1383695193124,150.355 1383695253124,150.220 1383695313124,150.384 1383695373124,150.189 1383695433124,150.397 1383695493124,150.193 1383695553124,149.796 1383695613124,150.207 1383695673124,150.151 1383695733124,149.818 1383695793124,150.225 1383695853124,149.925 1383695913124,150.240 1383695973124,149.981