1383696033134,150.193
1383696093134,149.916
1383696153134,149.978
1383696213134,150.106
1383696273134,150.266
1383696333134,150.195
1383696393134,150.194
1383696453134,150.132
1383696513134,150.146
1383696573134,150.521
1383696633134,150.233
1383696693134,149.965
1383696753134,149.995
1383696813134,150.520
1383696873134,150.376
1383696933134,150.072
1383696993134,150.293
1383697053134,150.085
1383697113134,150.096
1383697173134,150.394
1383697233134,149.885
1383697293134,150.319
1383697353134,150.408
1383697413134,150.226
1383697473134,150.544
1383697533134,150.549
1383697593134,150.572
1383697653134,150.755
1383697713134,150.500
1383697773134,150.473
1383697833134,150.597
1383697893134,151.070
1383697953134,150.589
1383698013134,150.304
1383698073134,150.497
1383698133134,150.335
1383698193134,150.576
1383698253134,150.714
1383698313134,150.781
1383698373134,150.731
1383698433134,150.668
1383698493134,150.797
1383698553134,150.581
1383698613134,150.500
1383698673134,150.790
1383698733134,150.491
1383698793134,150.535
1383698853134,150.446
1383698913134,150.267
1383698973134,150.402
1383699033134,150.800
1383699093134,150.616
1383699153134,150.669
1383699213134,150.607
1383699273134,150.588
1383699333134,150.712
1383699393134,150.280
1383699453134,150.856
1383699513134,150.724
1383699573134,150.643
1383699633144,150.690
1383699693144,150.555
1383699753144,150.535
1383699813144,150.543
1383699873144,150.436
1383699933144,150.813
1383699993144,150.728
1383700053144,150.859
1383700113144,150.273
1383700173144,150.709
1383700233144,150.815
1383700293144,150.480
1383700353144,150.714
1383700413144,150.774
1383700473144,150.428
1383700533144,150.983
1383700593144,151.179
1383700653144,150.943
1383700713144,151.084
1383700773144,150.632
1383700833144,150.946
1383700893144,151.120
1383700953144,151.064
1383701013144,151.362
1383701073144,151.164
1383701133144,151.613
1383701193144,151.250
1383701253144,151.373
1383701313144,151.034
1383701373144,151.344
1383701433144,151.072
1383701493144,151.121
1383701553144,151.327
1383701613144,151.382
1383701673144,151.229
1383701733144,151.416
1383701793144,151.207
1383701853144,151.079
1383701913144,150.896
1383701973144,151.047
1383702033144,150.921
1383702093144,151.265
1383702153144,151.149
1383702213144,151.294
1383702273144,151.283
1383702333144,151.002
1383702393144,151.344
1383702453144,150.919
1383702513144,151.089
1383702573144,150.993
1383702633144,150.861
1383702693144,151.134
1383702753144,151.596
1383702813144,151.950
1383702873144,151.355
1383702933144,151.817
1383702993144,152.146
1383703053144,151.690
1383703113144,151.493
1383703173144,151.628
1383703233153,151.376
1383703293153,151.329
1383703353153,151.316
1383703413153,151.634
1383703473153,151.240
1383703533153,151.235
1383703593153,151.141
1383703653153,151.320
1383703713153,151.209
1383703773153,151.335
1383703833153,150.875
1383703893153,151.521
1383703953153,151.398
1383704013153,151.374
1383704073153,151.201
1383704133153,151.789
1383704193153,151.323
1383704253153,152.224
1383704313153,152.292
1383704373153,152.361
1383704433153,152.055
1383704493153,151.598
1383704553153,151.977
1383704613153,152.099
1383704673153,152.049
1383704733153,151.974
1383704793153,151.631
1383704853153,151.628
1383704913153,152.335
1383704973153,152.363
1383705033153,152.110
1383705093153,152.501
1383705153153,152.394
1383705213153,152.154
1383705273153,151.958
1383705333153,152.256
1383705393153,152.325
1383705453153,152.040
1383705513153,152.429
1383705573153,152.474
1383705633153,152.305
1383705693153,152.432
1383705753153,152.927
1383705813153,152.472
1383705873153,152.309
1383705933153,152.317
1383705993153,152.314
1383706053153,152.180
1383706113153,152.500
1383706173153,152.690
1383706233153,152.241
1383706293153,152.532
1383706353153,152.618
1383706413153,152.505
1383706473153,152.568
1383706533153,152.818
1383706593153,152.705
1383706653153,152.777
1383706713153,152.254
1383706773153,152.691
1383706833163,152.559
1383706893163,152.318
1383706953163,152.750
1383707013163,152.511
1383707073163,152.558
1383707133163,152.934
1383707193163,152.641
1383707253163,152.864
1383707313163,152.845
1383707373163,152.952
1383707433163,152.845
1383707493163,152.661
1383707553163,153.208
1383707613163,153.079
1383707673163,153.101
1383707733163,153.227
1383707793163,153.444
1383707853163,153.640
1383707913163,153.223
1383707973163,153.246
1383708033163,153.019
1383708093163,153.220
1383708153163,152.688
1383708213163,152.931
1383708273163,152.993
1383708333163,152.879
1383708393163,153.237
1383708453163,152.867
1383708513163,152.979
1383708573163,152.904
1383708633163,153.031
1383708693163,152.990
1383708753163,153.181
1383708813163,152.953
1383708873163,153.173
1383708933163,153.220
1383708993163,153.024
1383709053163,152.939
1383709113163,153.027
1383709173163,153.136
1383709233163,153.080
1383709293163,153.110
1383709353163,152.865
1383709413163,153.018
1383709473163,153.038
1383709533163,153.161
1383709593163,152.859
1383709653163,153.160
1383709713163,152.825
1383709773163,153.086
1383709833163,153.039
1383709893163,152.958
1383709953163,152.871
1383710013163,152.944
1383710073163,153.257
1383710133163,152.826
1383710193163,153.139
1383710253163,152.954
1383710313163,152.652
1383710373163,153.154
1383710433173,152.967
1383710493173,153.143
1383710553173,152.813
1383710613173,152.969
1383710673173,153.176
1383710733173,152.935
1383710793173,152.930
1383710853173,152.908
1383710913173,153.062
1383710973173,152.753
1383711033173,153.247
1383711093173,153.169
1383711153173,153.050
1383711213173,153.133
1383711273173,153.285
1383711333173,153.210
1383711393173,153.156
1383711453173,153.236
1383711513173,153.061
1383711573173,153.047
1383711633173,153.459
1383711693173,153.146
1383711753173,153.372
1383711813173,153.372
1383711873173,153.185
1383711933173,153.091
1383711993173,153.471
1383712053173,153.488
1383712113173,153.735
1383712173173,153.282
1383712233173,152.854
1383712293173,153.408
1383712353173,152.907
1383712413173,153.111
1383712473173,153.107
1383712533173,153.317
1383712593173,153.133
1383712653173,153.215
1383712713173,153.545
1383712773173,153.054
1383712833173,153.319
1383712893173,153.461
1383712953173,153.083
1383713013173,153.037
1383713073173,153.064
1383713133173,153.238
1383713193173,153.204
1383713253173,153.338
1383713313173,153.240
1383713373173,153.313
1383713433173,153.164
1383713493173,153.062
1383713553173,153.351
1383713613173,153.484
1383713673173,153.051
1383713733173,153.178
1383713793173,153.295
1383713853173,153.483
1383713913173,152.880
1383713973173,153.110
1383714033182,153.236
1383714093182,152.937
1383714153182,153.154
1383714213182,153.391
1383714273182,153.239
1383714333182,153.400
1383714393182,153.183
1383714453182,153.063
1383714513182,153.451
1383714573182,153.356
1383714633182,153.190
1383714693182,153.488
1383714753182,153.174
1383714813182,153.314
1383714873182,153.558
1383714933182,153.538
1383714993182,153.451
1383715053182,153.308
1383715113182,153.133
1383715173182,153.373
1383715233182,153.429
1383715293182,153.781
1383715353182,153.991
1383715413182,153.660
1383715473182,153.675
1383715533182,153.634
1383715593182,153.817
1383715653182,153.870
1383715713182,153.292
1383715773182,153.432
1383715833182,153.725
1383715893182,153.717
1383715953182,153.681
1383716013182,153.597
1383716073182,154.115
1383716133182,153.924
1383716193182,154.085
1383716253182,153.963
1383716313182,153.922
1383716373182,154.145
1383716433182,153.906
1383716493182,154.172
1383716553182,154.450
1383716613182,154.142
1383716673182,154.053
1383716733182,154.332
1383716793182,153.659
1383716853182,154.201
1383716913182,154.297
1383716973182,154.288
1383717033182,154.133
1383717093182,154.432
1383717153182,154.310
1383717213182,154.317
1383717273182,153.938
1383717333182,153.909
1383717393182,154.375
1383717453182,154.251
1383717513182,153.855
1383717573182,154.176
1383717633192,153.750
1383717693192,153.684
1383717753192,153.795
1383717813192,154.110
1383717873192,154.001
1383717933192,154.319
1383717993192,153.954
1383718053192,153.917
1383718113192,153.688
1383718173192,153.948
1383718233192,153.766
1383718293192,153.835
1383718353192,153.849
1383718413192,154.233
1383718473192,154.056
1383718533192,154.050
1383718593192,154.164
1383718653192,153.954
1383718713192,153.618
1383718773192,153.982
1383718833192,154.196
1383718893192,154.266
1383718953192,153.661
1383719013192,153.861
1383719073192,153.811
1383719133192,153.989
1383719193192,153.901
1383719253192,154.133
1383719313192,153.923
1383719373192,153.753
1383719433192,153.634
1383719493192,153.849
1383719553192,154.030
1383719613192,154.197
1383719673192,153.887
1383719733192,153.950
1383719793192,153.905
1383719853192,154.020
1383719913192,154.024
1383719973192,153.798
1383720033192,154.085
1383720093192,153.993
1383720153192,153.756
1383720213192,153.844
1383720273192,154.330
1383720333192,154.228
1383720393192,154.082
1383720453192,153.963
1383720513192,154.063
1383720573192,154.117
1383720633192,153.761
1383720693192,153.875
1383720753192,154.101
1383720813192,153.781
1383720873192,154.068
1383720933192,153.550
1383720993192,154.146
1383721053192,153.730
1383721113192,153.961
1383721173192,153.892
1383721233202,153.982
1383721293202,154.126
1383721353202,154.110
1383721413202,153.910
1383721473202,154.133
1383721533202,154.249
1383721593202,154.021
1383721653202,154.114
1383721713202,153.939
1383721773202,154.120
1383721833202,154.236
1383721893202,154.104
1383721953202,153.786
1383722013202,154.163
1383722073202,154.016
1383722133202,154.309
1383722193202,154.137
1383722253202,153.885
1383722313202,154.202
1383722373202,154.328
1383722433202,154.268
1383722493202,154.341
1383722553202,154.233
1383722613202,154.380
1383722673202,154.356
1383722733202,154.465
1383722793202,154.533
1383722853202,154.123
1383722913202,154.413
1383722973202,154.395
1383723033202,154.599
1383723093202,154.546
1383723153202,154.652
1383723213202,154.756
1383723273202,154.320
1383723333202,155.037
1383723393202,154.445
1383723453202,154.843
1383723513202,154.909
1383723573202,154.529
1383723633202,154.613
1383723693202,154.580
1383723753202,154.600
1383723813202,154.870
1383723873202,155.015
1383723933202,154.688
1383723993202,154.814
1383724053202,154.685
1383724113202,154.697
1383724173202,154.743
1383724233202,154.766
1383724293202,154.701
1383724353202,154.579
1383724413202,154.837
1383724473202,154.990
1383724533202,154.817
1383724593202,154.889
1383724653202,155.022
1383724713202,154.883
1383724773202,154.698
1383724833212,154.962
1383724893212,154.866
1383724953212,154.945
1383725013212,155.027
1383725073212,154.997
1383725133212,155.134
1383725193212,155.074
1383725253212,154.887
1383725313212,155.063
1383725373212,155.079
1383725433212,155.106
1383725493212,155.133
1383725553212,155.162
1383725613212,155.172
1383725673212,155.063
1383725733212,154.787
1383725793212,155.364
1383725853212,155.021
1383725913212,155.046
1383725973212,155.350
1383726033212,154.754
1383726093212,155.094
1383726153212,155.208
1383726213212,154.894
1383726273212,154.994
1383726333212,155.472
1383726393212,155.370
1383726453212,155.179
1383726513212,155.440
1383726573212,155.281
1383726633212,155.366
1383726693212,155.663
1383726753212,155.180
1383726813212,155.315
1383726873212,155.310
1383726933212,155.411
1383726993212,155.123
1383727053212,155.294
1383727113212,155.021
1383727173212,155.205
1383727233212,155.269
1383727293212,155.027
1383727353212,155.121
1383727413212,155.198
1383727473212,155.505
1383727533212,155.437
1383727593212,155.420
1383727653212,155.590
1383727713212,155.980
1383727773212,156.205
1383727833212,156.144
1383727893212,156.589
1383727953212,155.897
1383728013212,155.689
1383728073212,155.448
1383728133212,154.959
1383728193212,155.605
1383728253212,155.564
1383728313212,155.447
1383728373212,155.557
1383728433223,155.185
1383728493223,155.087
1383728553223,154.939
1383728613223,154.811
1383728673223,154.500
1383728733223,154.961
1383728793223,154.528
1383728853223,154.996
1383728913223,154.341
1383728973223,154.480
1383729033223,154.307
1383729093223,154.256
1383729153223,154.313
1383729213223,154.221
1383729273223,154.194
1383729333223,154.637
1383729393223,154.220
1383729453223,154.149
1383729513223,154.240
1383729573223,154.010
1383729633223,154.342
1383729693223,154.008
1383729753223,154.004
1383729813223,153.884
1383729873223,154.387
1383729933223,153.908
1383729993223,154.163
1383730053223,154.303
1383730113223,154.191
1383730173223,153.940
1383730233223,153.960
1383730293223,153.689
1383730353223,154.052
1383730413223,153.688
1383730473223,153.569
1383730533223,153.816
1383730593223,153.585
1383730653223,153.718
1383730713223,153.444
1383730773223,153.775
1383730833223,153.993
1383730893223,153.641
1383730953223,153.801
1383731013223,153.934
1383731073223,154.251
1383731133223,153.544
1383731193223,153.686
1383731253223,153.698
1383731313223,153.963
1383731373223,153.598
1383731433223,154.026
1383731493223,154.081
1383731553223,154.206
1383731613223,153.998
1383731673223,154.077
1383731733223,153.980
1383731793223,154.211
1383731853223,154.286
1383731913223,154.900
1383731973223,155.316
1383732033234,155.555
1383732093234,155.226
1383732153234,155.089
1383732213234,154.147
1383732273234,154.195
1383732333234,154.027
1383732393234,154.233
1383732453234,154.150
1383732513234,154.069
1383732573234,153.855
1383732633234,153.868
1383732693234,153.963
1383732753234,153.724
1383732813234,153.772
1383732873234,153.239
1383732933234,153.485
1383732993234,153.214
1383733053234,153.120
1383733113234,153.124
1383733173234,152.826
1383733233234,153.264
1383733293234,152.786
1383733353234,153.240
1383733413234,152.683
1383733473234,152.847
1383733533234,152.848
1383733593234,152.737
1383733653234,153.126
1383733713234,153.198
1383733773234,153.005
1383733833234,152.633
1383733893234,153.075
1383733953234,152.987
1383734013234,152.810
1383734073234,152.751
1383734133234,152.704
1383734193234,152.811
1383734253234,152.907
1383734313234,152.692
1383734373234,152.735
1383734433234,152.649
1383734493234,152.817
1383734553234,153.087
1383734613234,152.810
1383734673234,152.910
1383734733234,152.680
1383734793234,152.619
1383734853234,152.729
1383734913234,152.620
1383734973234,152.484
1383735033234,152.802
1383735093234,152.362
1383735153234,152.709
1383735213234,152.580
1383735273234,152.417
1383735333234,152.781
1383735393234,152.786
1383735453234,152.499
1383735513234,152.698
1383735573234,152.402
1383735633245,152.544
1383735693245,152.595
1383735753245,152.739
1383735813245,152.830
1383735873245,152.827
1383735933245,152.501
1383735993245,152.400
1383736053245,152.799
1383736113245,152.647
1383736173245,152.423
1383736233245,152.405
1383736293245,152.805
1383736353245,152.463
1383736413245,152.619
1383736473245,152.728
1383736533245,152.637
1383736593245,152.407
1383736653245,152.702
1383736713245,152.589
1383736773245,152.887
1383736833245,152.500
1383736893245,152.725
1383736953245,152.538
1383737013245,152.845
1383737073245,152.724
1383737133245,152.714
1383737193245,152.796
1383737253245,152.759
1383737313245,152.879
1383737373245,152.397
1383737433245,153.134
1383737493245,153.042
1383737553245,152.795
1383737613245,152.725
1383737673245,154.255
1383737733245,152.730
1383737793245,152.664
1383737853245,152.721
1383737913245,152.876
1383737973245,152.869
1383738033245,152.713
1383738093245,152.873
1383738153245,152.452
1383738213245,152.752
1383738273245,152.853
1383738333245,152.770
1383738393245,152.394
1383738453245,152.660
1383738513245,152.168
1383738573245,152.962
1383738633245,152.435
1383738693245,152.514
1383738753245,152.593
1383738813245,152.675
1383738873245,152.788
1383738933245,152.463
1383738993245,152.316
1383739053245,152.721
1383739113245,152.382
1383739173245,152.430
1383739233256,152.500
1383739293256,152.469
1383739353256,152.502
1383739413256,152.624
1383739473256,152.267
1383739533256,152.359
1383739593256,152.548
1383739653256,152.665
1383739713256,152.472
1383739773256,152.517
1383739833256,152.214
1383739893256,152.357
1383739953256,152.562
1383740013256,152.402
1383740073256,152.187
1383740133256,152.142
1383740193256,152.168
1383740253256,152.104
1383740313256,152.495
1383740373256,152.522
1383740433256,152.273
1383740493256,152.661
1383740553256,152.308
1383740613256,152.322
1383740673256,152.479
1383740733256,152.297
1383740793256,152.354
1383740853256,152.217
1383740913256,152.329
1383740973256,152.441
1383741033256,152.294
1383741093256,152.446
1383741153256,152.205
1383741213256,152.275
1383741273256,152.381
1383741333256,152.340
1383741393256,152.361
1383741453256,152.414
1383741513256,152.421
1383741573256,152.201
1383741633256,152.274
1383741693256,152.399
1383741753256,152.463
1383741813256,152.468
1383741873256,152.652
1383741933256,152.637
1383741993256,151.993
1383742053256,152.227
1383742113256,154.714
1383742173256,152.569
1383742233256,152.705
1383742293256,152.258
1383742353256,152.459
1383742413256,152.368
1383742473256,151.966
1383742533256,152.640
1383742593256,152.208
1383742653256,152.520
1383742713256,152.625
1383742773256,152.636
1383742833267,152.561
1383742893267,152.333
1383742953267,152.126
1383743013267,152.079
1383743073267,152.550
1383743133267,152.059
1383743193267,152.613
1383743253267,152.506
1383743313267,152.367
1383743373267,152.229
1383743433267,152.528
1383743493267,152.191
1383743553267,152.411
1383743613267,152.686
1383743673267,152.307
1383743733267,152.246
1383743793267,152.326
1383743853267,152.099
1383743913267,152.147
1383743973267,152.470
1383744033267,152.139
1383744093267,152.334
1383744153267,152.432
1383744213267,152.484
1383744273267,152.502
1383744333267,152.224
1383744393267,152.316
1383744453267,152.506
1383744513267,152.264
1383744573267,152.475
1383744633267,152.803
1383744693267,152.732
1383744753267,152.396
1383744813267,152.410
1383744873267,152.871
1383744933267,152.581
1383744993267,152.379
1383745053267,152.836
1383745113267,152.813
1383745173267,152.586
1383745233267,152.950
1383745293267,153.092
1383745353267,153.681
1383745413267,154.976
1383745473267,157.342
1383745533267,158.713
1383745593267,159.430
1383745653267,158.587
1383745713267,158.885
1383745773267,159.101
1383745833267,158.063
1383745893267,157.147
1383745953267,155.786
1383746013267,155.214
1383746073267,154.706
1383746133267,153.938
1383746193267,152.979
1383746253267,152.568
1383746313267,152.089
1383746373267,151.426
1383746433279,151.222
1383746493279,151.376
1383746553279,151.272
1383746613279,151.387
1383746673279,151.264
1383746733279,150.883
1383746793279,151.036
1383746853279,151.173
1383746913279,151.200
1383746973279,150.609
1383747033279,151.053
1383747093279,151.227
1383747153279,151.391
1383747213279,151.357
1383747273279,151.103
1383747333278,151.092
1383747393278,151.324
1383747453278,151.073
1383747513278,151.462
1383747573278,151.272
1383747633279,151.513
1383747693279,151.136
1383747753279,151.351
1383747813279,151.777
1383747873279,151.381
1383747933279,151.142
1383747993279,151.263
1383748053279,151.440
1383748113279,151.336
1383748173279,151.294
1383748233279,151.072
1383748293279,151.279
1383748353279,151.176
1383748413279,151.122
1383748473279,151.253
1383748533279,151.550
1383748593279,151.146
1383748653279,150.958
1383748713278,151.066
1383748773278,151.121
1383748833278,151.307
1383748893278,151.062
1383748953279,151.266
1383749013279,151.047
1383749073279,151.392
1383749133279,150.822
1383749193279,151.123
1383749253279,150.827
1383749313279,151.357
1383749373279,151.017
1383749433279,150.949
1383749493279,151.097
1383749553279,150.911
1383749613279,150.880
1383749673279,151.102
1383749733279,150.740
1383749793279,151.293
1383749853279,151.281
1383749913279,151.096
1383749973279,151.126
1383750033290,150.902
1383750093290,151.383
1383750153290,150.881
1383750213290,151.044
1383750273290,151.218
1383750333290,151.098
1383750393290,151.286
1383750453290,151.585
1383750513290,151.358
1383750573290,151.250
1383750633290,151.250
1383750693290,151.135
1383750753290,151.216
1383750813290,151.345
1383750873290,151.488
1383750933290,151.281
1383750993290,151.199
1383751053290,151.195
1383751113290,151.309
1383751173290,151.236
1383751233290,151.075
1383751293290,151.118
1383751353290,150.720
1383751413290,151.123
1383751473290,151.025
1383751533290,151.305
1383751593290,150.878
1383751653290,151.262
1383751713290,151.025
1383751773290,151.030
1383751833290,151.228
1383751893290,150.617
1383751953290,151.027
1383752013290,151.274
1383752073290,150.973
1383752133290,151.053
1383752193290,151.135
1383752253290,150.906
1383752313290,150.942
1383752373290,151.328
1383752433290,151.390
1383752493290,150.968
1383752553290,151.270
1383752613290,150.948
1383752673290,151.257
1383752733290,151.197
1383752793290,151.221
1383752853290,151.216
1383752913290,151.223
1383752973290,151.423
1383753033290,151.036
1383753093290,150.895
1383753153290,151.340
1383753213290,151.243
1383753273290,151.357
1383753333290,151.583
1383753393290,151.262
1383753453290,151.154
1383753513290,150.828
1383753573290,150.859
1383753633302,151.213
1383753693302,151.389
1383753753302,151.238
1383753813302,150.838
1383753873302,151.118
1383753933302,151.133
1383753993302,151.352
1383754053302,151.065
1383754113302,151.462
1383754173302,151.280
1383754233302,151.324
1383754293301,151.362
1383754353301,151.448
1383754413301,151.472
1383754473301,150.900
1383754533302,150.958
1383754593302,151.555
1383754653302,151.476
1383754713302,151.184
1383754773302,151.055
1383754833302,151.252
1383754893302,151.283
1383754953302,150.990
1383755013302,150.987
1383755073302,151.051
1383755133302,151.156
1383755193302,151.051
1383755253302,151.294
1383755313302,151.368
1383755373302,151.088
1383755433302,151.311
1383755493302,151.252
1383755553302,151.165
1383755613302,151.293
1383755673301,151.521
1383755733301,151.211
1383755793301,151.265
1383755853302,151.381
1383755913302,151.128
1383755973302,150.994
1383756033302,151.583
1383756093302,151.326
1383756153302,151.551
1383756213302,151.354
1383756273302,151.311
1383756333302,151.421
1383756393302,151.152
1383756453302,151.309
1383756513302,151.352
1383756573302,151.782
1383756633302,151.426
1383756693302,151.404
1383756753302,151.430
1383756813302,151.642
1383756873302,151.636
1383756933302,151.465
1383756993301,151.420
1383757053301,151.402
1383757113301,151.191
1383757173301,151.072
1383757233313,151.314
1383757293313,151.495
1383757353313,151.685
1383757413313,151.413
1383757473313,151.525
1383757533313,151.307
1383757593313,151.141
1383757653313,151.413
1383757713313,151.374
1383757773313,151.495
1383757833313,151.768
1383757893313,150.510
1383758433313,151.747
1383758493313,151.471
1383758553313,151.335
1383758613313,151.946
1383758673313,151.426
1383758733313,151.700
1383758793313,151.574
1383758853313,151.853
1383758913313,152.005
1383758973313,152.288
1383759033313,151.821
1383759093313,152.202
1383759153313,152.054
1383759213313,152.025
1383759273313,151.880
1383759333313,152.095
1383759393313,152.212
1383759453313,151.817
1383759513313,152.219
1383759573313,152.331
1383759633313,152.560
1383759693313,152.571
1383759753313,152.238
1383759813313,152.518
1383759873313,152.456
1383759933313,152.400
1383759993313,152.504
1383760053313,152.527
1383760113313,152.301
1383760173313,152.682
1383760233313,152.761
1383760293313,152.556
1383760353313,152.715
1383760413313,152.693
1383760473313,152.717
1383760533313,152.848
1383760593313,153.135
1383760653313,152.826
1383760713313,153.273
1383760773313,153.517
1383760833324,153.446
1383760893324,152.834
1383760953324,152.918
1383761013324,152.986
1383761073324,153.258
1383761133324,153.098
1383761193324,153.387
1383761253324,152.920
1383761313324,153.084
1383761373324,153.419
1383761433324,153.756
1383761493324,153.176
1383761553324,153.360
1383761613324,153.155
1383761673324,153.379
1383761733324,153.161
1383761793324,152.567
1383761853324,152.814
1383761913324,153.037
1383761973324,153.045
1383762033324,153.165
1383762093324,153.131
1383762153324,152.887
1383762213324,152.658
1383762273324,153.224
1383762333324,153.099
1383762393324,153.433
1383765093335,153.240
1383765153335,152.732
1383765213335,153.373
1383765273335,153.379
1383765333335,153.513
1383765393335,152.966
1383765453335,153.400
1383765513335,153.105
1383765573335,153.206
1383765633335,152.977
1383765693335,153.343
1383765753335,153.621
1383765813335,153.260
1383765873335,153.011
1383765933335,153.310
1383765993335,153.001
1383766053335,153.191
1383766113335,152.977
1383766173335,153.592
1383766233335,153.324
1383766293335,153.360
1383766353335,153.463
1383766413335,153.300
1383766473335,153.223
1383766533335,153.375
1383766593335,153.406
1383766653335,153.903
1383766713335,153.464
1383766773335,153.043
1383766833335,153.412
1383766893335,153.075
1383766953335,153.420
1383767013335,153.402
1383767073335,153.409
1383767133335,153.626
1383767193335,153.265
1383767253335,153.504
1383767313335,153.249
1383767373335,153.161
1383767433335,153.043
1383767493335,153.316
1383767553335,153.303
1383767613335,153.073
1383767673335,153.052
1383767733335,152.409
1383767793335,153.047
1383767853335,153.272
1383767913335,152.754
1383767973335,153.152
1383768033346,152.910
1383768093346,152.962
1383768153346,152.859
1383768213346,152.996
1383768273346,153.210
1383768333346,152.870
1383768393346,152.902
1383768453346,152.809
1383768513346,153.166
1383768573346,152.772
1383768633346,152.596
1383768693346,152.759
1383768753346,152.846
1383768813346,152.755
1383768873346,152.592
1383768933346,152.377
1383768993346,152.553
1383769053346,152.264
1383769113346,152.565
1383769173346,152.459
1383769233346,152.321
1383769293346,152.161
1383769353346,152.308
1383769413346,152.149
1383769473346,152.430
1383769533346,152.395
1383769593346,152.564
1383769653346,152.656
1383769713346,152.345
1383769773346,152.071
1383769833346,152.447
1383769893346,152.282
1383769953346,152.314
1383770013346,152.294
1383770073346,152.171
1383770133346,152.152
1383770193346,151.697
1383770253346,152.014
1383770313346,151.826
1383770373346,152.307
1383770433346,152.034
1383770493346,152.112
1383770553346,151.961
1383770613346,151.814
1383770673346,152.133
1383770733346,151.876
1383770793346,152.008
1383770853346,152.042
1383770913346,151.777
1383770973346,152.219
1383771033346,151.900
1383771093346,152.023
1383771153346,151.730
1383771213346,151.985
1383771273346,152.195
1383771333346,152.004
1383771393346,152.030
1383771453346,151.764
1383771513346,151.905
1383771573346,151.999
1383771633357,151.937
1383771693357,151.973
1383771753357,152.133
1383771813357,152.255
1383771873357,151.871
1383771933357,151.998
1383771993357,152.258
1383772053357,152.132
1383772113357,152.158
1383772173357,152.119
1383772233357,152.185
1383772293357,152.193
1383772353357,152.353
1383772413357,152.226
1383772473357,152.159
1383772533356,152.296
1383772593356,152.166
1383772653356,152.555
1383772713357,152.577
1383772773357,152.564
1383772833357,152.249
1383772893357,152.566
1383772953357,152.706
1383773013357,152.926
1383773073357,152.937
1383773133357,152.939
1383773193357,152.981
1383773253357,153.112
1383773313357,152.978
1383773373357,153.134
1383773433357,153.064
1383773493357,152.992
1383773553357,153.306
1383773613357,153.467
1383773673357,153.732
1383773733357,153.731
1383773793357,153.487
1383773853356,153.391
1383773913356,153.531
1383773973356,153.660
1383774033356,152.759
1383774093357,153.046
1383774153357,153.259
1383774213357,153.048
1383774273357,152.720
1383774333357,152.571
1383774393357,153.046
1383774453357,152.918
1383774513357,152.385
1383774573357,152.390
1383774633357,152.624
1383774693357,152.666
1383774753357,152.312
1383774813357,152.393
1383774873357,152.493
1383774933357,152.254
1383774993357,152.399
1383775053357,152.267
1383775113357,152.426
1383775173357,152.412
1383775233367,152.332
1383775293367,152.064
1383775353367,152.694
1383775413367,152.432
1383775473367,152.258
1383775533367,152.459
1383775593367,152.653
1383775653367,152.104
1383775713367,152.010
1383775773367,152.338
1383775833367,152.328
1383775893367,152.406
1383775953367,152.320
1383776013367,152.322
1383776073367,152.564
1383776133367,152.433
1383776193367,152.419
1383776253367,152.407
1383776313367,152.783
1383776373367,152.437
1383776433367,152.608
1383776493367,152.465
1383776553367,152.365
1383776613367,152.605
1383776673367,152.651
1383776733367,152.227
1383776793367,152.440
1383776853367,152.362
1383776913367,152.482
1383776973367,152.499
1383777033367,152.573
1383777093367,152.457
1383777153367,152.477
1383777213367,152.217
1383777273367,152.422
1383777333367,152.437
1383777393367,152.486
1383777453367,152.133
1383777513367,152.200
1383777573367,152.109
1383777633367,152.466
1383777693367,152.271
1383777753367,152.047
1383777813367,152.175
1383777873367,152.420
1383777933367,152.014
1383777993367,152.004
1383778053367,151.923
1383778113367,152.038
1383778173367,152.266
1383778233367,151.879
1383778293367,152.271
1383778353367,152.146
1383778413367,152.354
1383778473367,152.378
1383778533367,151.958
1383778593367,152.050
1383778653367,152.177
1383778713367,152.129
1383778773367,152.334
1383778833377,151.974
1383778893377,152.328
1383778953377,151.871
1383779013377,152.309
1383779073377,152.559
1383779133377,152.392
1383779193377,152.510
1383779253377,152.514
1383779313377,152.629
1383779373377,152.572
1383779433377,152.398
1383779493377,152.297
1383779553377,152.439
1383779613377,152.681
1383779673377,152.447
1383779733377,152.677
1383779793377,152.484
1383779853377,152.304
1383779913377,152.503
1383779973377,152.246
1383780033377,152.557
1383780093377,152.752
1383780153377,152.537
1383780213377,152.439
1383780273377,152.193
1383780333377,152.253
1383780393377,152.661
1383780453377,152.502
1383780513377,152.651
1383780573377,152.717
1383780633377,153.074
1383780693377,152.651
1383780753377,152.828
1383780813377,152.855
1383780873377,152.749
1383780933377,152.857
1383780993377,153.000
1383781053377,153.004
1383781113377,153.249
1383781173377,152.915
1383781233377,152.814
1383781293377,152.707
1383781353377,152.941
1383781413377,152.945
1383781473377,152.885
1383781533377,152.795
1383781593377,153.221
1383781653377,152.864
1383781713377,153.281
1383781773377,153.159
1383781833377,153.168
1383781893377,152.977
1383781953377,152.933
1383782013377,152.980
1383782073377,153.124
1383782133377,152.926
1383782193377,152.937
1383782253377,152.759
1383782313377,152.481
1383782373377,152.896