1383782433387,152.617 1383782493387,152.475 1383782553387,152.571 1383782613387,152.820 1383782673387,152.654 1383782733387,152.081 1383782793387,152.166 1383782853387,152.561 1383782913387,152.177 1383782973387,152.189 1383783033387,152.091 1383783093387,152.333 1383783153387,151.982 1383783213387,152.187 1383783273387,152.022 1383783333387,152.134 1383783393387,152.424 1383783453387,152.618 1383783513387,152.560 1383783573387,152.049 1383783633387,152.522 1383783693387,152.102 1383783753387,152.109 1383783813387,152.383 1383783873387,152.428 1383783933387,152.612 1383783993387,152.328 1383784053387,152.671 1383784113387,152.712 1383784173387,152.591 1383784233387,152.796 1383784293387,152.419 1383784353387,152.717 1383784413387,152.458 1383784473387,152.270 1383784533387,152.097 1383784593387,152.348 1383784653387,152.374 1383784713387,152.229 1383784773387,151.921 1383784833387,152.123 1383784893387,152.171 1383784953387,151.768 1383785013387,152.223 1383785073387,152.298 1383785133387,151.987 1383785193387,151.624 1383785253387,151.927 1383785313387,152.313 1383785373387,151.953 1383785433387,151.809 1383785493387,151.736 1383785553387,151.911 1383785613387,151.308 1383785673387,151.532 1383785733387,151.550 1383785793387,151.466 1383785853387,151.791 1383785913387,151.748 1383785973387,151.785 1383786033397,151.329 1383786093397,151.945 1383786153397,151.580 1383786213397,151.289 1383786273397,151.518 1383786333397,151.225 1383786393397,151.452 1383786453397,151.102 1383786513397,151.227 1383786573397,151.442 1383786633397,151.587 1383786693397,151.144 1383786753397,151.329 1383786813397,151.115 1383786873397,151.452 1383786933397,151.169 1383786993397,151.155 1383787053397,151.443 1383787113397,151.523 1383787173397,151.077 1383787233397,151.124 1383787293397,151.209 1383787353397,151.482 1383787413397,150.992 1383787473397,151.304 1383787533397,150.923 1383787593397,150.944 1383787653397,151.473 1383787713397,151.421 1383787773397,151.180 1383787833397,151.549 1383787893397,151.507 1383787953397,151.248 1383788013397,151.384 1383788073397,151.247 1383788133397,151.440 1383788193397,151.319 1383788253397,151.586 1383788313397,151.712 1383788373397,151.361 1383788433397,151.576 1383788493397,151.653 1383788553397,151.810 1383788613397,151.366 1383788673397,151.585 1383788733397,151.886 1383788793397,151.719 1383788853397,151.640 1383788913397,151.985 1383788973397,151.803 1383789033397,151.976 1383789093397,152.426 1383789153397,152.412 1383789213397,152.396 1383789273397,152.003 1383789333397,152.010 1383789393397,152.274 1383789453397,151.948 1383789513397,152.159 1383789573397,152.191 1383789633406,152.187 1383789693406,152.536 1383789753406,152.096 1383789813406,152.137 1383789873406,152.019 1383789933406,151.935 1383789993406,152.240 1383790053406,152.067 1383790113406,151.898 1383790173406,152.265 1383790233406,152.335 1383790293406,152.385 1383790353406,152.623 1383790413406,152.462 1383790473406,152.321 1383790533406,152.247 1383790593406,152.088 1383790653406,152.018 1383790713407,152.371 1383790773407,152.323 1383790833407,151.782 1383790893406,151.987 1383790953406,151.696 1383791013406,152.043 1383791073406,151.770 1383791133406,152.348 1383791193406,152.148 1383791253406,151.893 1383791313406,152.272 1383791373406,151.945 1383791433406,151.746 1383791493406,151.712 1383791553406,152.067 1383791613406,152.288 1383791673406,152.342 1383791733406,151.883 1383791793406,152.036 1383791853406,152.165 1383791913406,152.193 1383791973406,152.068 1383792033407,152.569 1383792093407,152.218 1383792153407,152.044 1383792213407,152.358 1383792273406,152.146 1383792333406,152.111 1383792393406,152.449 1383792453406,152.561 1383792513406,152.432 1383792573406,152.193 1383792633406,152.506 1383792693406,152.124 1383792753406,152.501 1383792813406,152.655 1383792873406,152.515 1383792933406,152.869 1383792993406,152.607 1383793053406,152.698 1383793113406,152.684 1383793173406,152.707 1383793233416,152.625 1383793293416,152.646 1383793353416,152.758 1383793413416,152.614 1383793473416,152.636 1383793533416,152.492 1383793593416,152.589 1383793653416,152.550 1383793713416,152.320 1383793773416,152.426 1383793833416,152.626 1383793893416,152.653 1383793953416,152.858 1383794013416,152.526 1383794073416,152.446 1383794133416,152.830 1383794193416,152.606 1383794253416,152.431 1383794313416,152.739 1383794373416,152.725 1383794433416,152.679 1383794493416,153.029 1383794553416,152.793 1383794613416,152.682 1383794673416,152.913 1383794733416,152.898 1383794793416,153.395 1383794853416,152.901 1383794913416,152.852 1383794973416,153.213 1383795033416,153.301 1383795093416,153.117 1383795153416,152.876 1383795213416,152.965 1383795273416,153.291 1383795333416,153.147 1383795393416,152.982 1383795453416,154.234 1383795513416,155.860 1383795573416,157.090 1383795633416,157.461 1383795693416,155.896 1383795753416,155.868 1383795813416,156.044 1383795873416,155.537 1383795933416,154.409 1383795993416,154.193 1383796053416,153.925 1383796113416,153.957 1383796173416,153.726 1383796233416,153.331 1383796293416,153.409 1383796353416,152.703 1383796413416,153.275 1383796473416,152.701 1383796533416,152.757 1383796593416,152.798 1383796653416,152.967 1383796713416,152.666 1383796773416,152.313 1383796833426,152.717 1383796893426,152.851 1383796953426,152.950 1383797013426,152.370 1383797073426,152.869 1383797133426,152.517 1383797193426,152.780 1383797253426,152.929 1383797313426,152.663 1383797373426,152.737 1383797433426,152.825 1383797493426,152.666 1383797553426,152.527 1383797613426,152.322 1383797673426,152.274 1383797733426,152.461 1383797793426,151.964 1383797853426,152.488 1383797913426,152.405 1383797973426,152.217 1383798033426,152.109 1383798093426,152.181 1383798153426,152.117 1383798213426,152.084 1383798273426,152.299 1383798333426,152.675 1383798393426,152.474 1383798453426,152.228 1383798513426,152.221 1383798573426,152.162 1383798633426,152.288 1383798693426,152.475 1383798753426,152.485 1383798813426,152.249 1383798873426,152.359 1383798933426,152.355 1383798993426,152.372 1383799053426,152.735 1383799113426,152.702 1383799173426,152.475 1383799233426,152.290 1383799293426,152.559 1383799353426,152.453 1383799413426,152.217 1383799473426,152.487 1383799533426,152.279 1383799593426,152.234 1383799653426,152.219 1383799713426,152.337 1383799773426,152.227 1383799833426,152.150 1383799893426,152.390 1383799953426,152.339 1383800013426,152.138 1383800073426,152.490 1383800133426,151.964 1383800193426,152.315 1383800253426,152.119 1383800313426,152.409 1383800373426,152.187 1383800433435,152.039 1383800493435,152.014 1383800553435,152.313 1383800613435,152.354 1383800673435,152.065 1383800733435,152.141 1383800793435,152.187 1383800853435,152.174 1383800913435,152.725 1383800973435,152.057 1383801033435,152.049 1383801093435,151.897 1383801153435,152.202 1383801213435,152.148 1383801273435,152.279 1383801333435,152.111 1383801393435,152.272 1383801453435,152.422 1383801513435,152.249 1383801573435,152.449 1383801633435,152.256 1383801693435,152.462 1383801753435,152.088 1383801813435,152.476 1383801873435,152.555 1383801933435,152.126 1383801993435,152.272 1383802053435,151.980 1383802113435,152.296 1383802173435,152.263 1383802233435,152.072 1383802293435,152.299 1383802353435,152.175 1383802413435,152.350 1383802473435,151.928 1383802533435,152.468 1383802593435,151.826 1383802653435,152.179 1383802713435,151.987 1383802773435,152.351 1383802833435,152.080 1383802893435,152.265 1383802953435,152.469 1383803013435,152.229 1383803073435,152.350 1383803133435,152.397 1383803193435,152.608 1383803253435,152.126 1383803313435,152.452 1383803373435,152.084 1383803433435,152.204 1383803493435,152.119 1383803553435,152.434 1383803613435,152.129 1383803673435,152.162 1383803733435,152.223 1383803793435,152.262 1383803853435,152.175 1383803913435,152.405 1383803973435,152.215 1383804033445,152.500 1383804093445,152.415 1383804153445,152.541 1383804213445,152.324 1383804273445,152.522 1383804333445,152.523 1383804393445,152.487 1383804453445,152.273 1383804513445,152.339 1383804573445,152.403 1383804633445,152.765 1383804693445,152.373 1383804753445,152.535 1383804813445,152.545 1383804873445,152.551 1383804933445,152.433 1383804993445,152.650 1383805053445,152.046 1383805113445,152.446 1383805173445,152.633 1383805233445,152.860 1383805293445,152.573 1383805353445,152.808 1383805413445,152.573 1383805473445,152.399 1383805533445,152.661 1383805593445,152.633 1383805653445,152.771 1383805713445,152.818 1383805773445,152.941 1383805833445,152.821 1383805893445,152.827 1383805953445,152.852 1383806013445,152.582 1383806073445,153.046 1383806133445,152.706 1383806193445,152.623 1383806253445,152.647 1383806313445,152.626 1383806373445,153.163 1383806433445,152.788 1383806493445,152.846 1383806553445,152.964 1383806613445,153.381 1383806673445,152.890 1383806733445,152.662 1383806793445,152.859 1383806853445,153.001 1383806913445,152.967 1383806973445,152.948 1383807033445,153.207 1383807093445,153.288 1383807153445,152.807 1383807213445,152.925 1383807273445,152.982 1383807333445,153.090 1383807393445,153.137 1383807453445,153.179 1383807513445,153.097 1383807573445,153.480 1383807633455,152.968 1383807693455,153.021 1383807753455,153.563 1383807813455,153.057 1383807873455,153.131 1383807933455,153.215 1383807993455,153.234 1383808053455,153.336 1383808113455,153.255 1383808173455,153.611 1383808233455,153.321 1383808293455,153.095 1383808353455,153.255 1383808413455,153.321 1383808473455,153.399 1383808533455,153.390 1383808593455,153.471 1383808653455,153.201 1383808713455,153.259 1383808773455,153.219 1383808833455,153.156 1383808893455,153.523 1383808953455,153.583 1383809013455,153.289 1383809073455,153.380 1383809133455,153.318 1383809193455,153.044 1383809253455,153.556 1383809313455,153.331 1383809373455,153.098 1383809433455,153.288 1383809493455,153.067 1383809553455,153.040 1383809613455,153.250 1383809673455,153.217 1383809733455,153.259 1383809793455,153.354 1383809853455,153.277 1383809913455,153.561 1383809973455,153.252 1383810033455,153.261 1383810093455,153.329 1383810153455,153.693 1383810213455,153.325 1383810273455,153.151 1383810333455,153.422 1383810393455,153.633 1383810453455,153.000 1383810513455,153.405 1383810573455,153.310 1383810633455,153.449 1383810693455,153.670 1383810753455,153.571 1383810813455,153.707 1383810873455,153.287 1383810933455,153.563 1383810993455,153.073 1383811053455,153.448 1383811113455,153.913 1383811173455,153.546 1383811233465,153.028 1383811293465,153.119 1383811353465,153.106 1383811413465,152.951 1383811473465,153.103 1383811533465,153.003 1383811593465,153.149 1383811653465,152.903 1383811713465,152.736 1383811773465,152.895 1383811833465,153.235 1383811893465,153.135 1383811953465,152.771 1383812013465,153.134 1383812073465,152.931 1383812133465,152.843 1383812193465,153.062 1383812253465,152.829 1383812313465,153.072 1383812373465,152.780 1383812433465,153.110 1383812493465,153.026 1383812553465,153.524 1383812613465,153.361 1383812673465,153.696 1383812733465,153.262 1383812793465,153.133 1383812853465,152.790 1383812913465,153.177 1383812973465,152.736 1383813033465,152.977 1383813093465,153.254 1383813153465,152.973 1383813213465,152.877 1383813273465,152.847 1383813333465,153.290 1383813393465,152.606 1383813453465,153.064 1383813513465,152.780 1383813573465,152.906 1383813633465,152.353 1383813693465,152.713 1383813753465,152.858 1383813813465,152.758 1383813873465,152.533 1383813933465,152.545 1383813993465,152.941 1383814053465,152.463 1383814113465,152.989 1383814173465,152.394 1383814233465,152.437 1383814293465,152.381 1383814353465,152.462 1383814413465,152.471 1383814473465,152.324 1383814533465,152.799 1383814593465,152.540 1383814653465,152.332 1383814713465,152.368 1383814773465,152.317 1383814833476,152.435 1383814893476,152.869 1383814953476,152.707 1383815013476,152.443 1383815073476,152.599 1383815133476,152.500 1383815193476,152.454 1383815253476,152.137 1383815313476,152.643 1383815373476,152.472 1383815433476,152.327 1383815493476,152.241 1383815553476,152.534 1383815613476,152.492 1383815673476,152.208 1383815733476,152.141 1383815793476,152.406 1383815853476,152.155 1383815913476,152.537 1383815973476,152.239 1383816033476,152.001 1383816093476,152.452 1383816153476,152.169 1383816213476,152.136 1383816273476,151.976 1383816333476,151.987 1383816393476,152.160 1383816453476,151.992 1383816513476,152.370 1383816573476,152.251 1383816633476,151.998 1383816693476,152.032 1383816753476,151.980 1383816813476,151.716 1383816873476,151.743 1383816933476,151.562 1383816993476,151.869 1383817053476,151.672 1383817113476,151.812 1383817173476,151.957 1383817233476,151.648 1383817293476,151.549 1383817353476,151.575 1383817413476,151.704 1383817473476,152.028 1383817533476,152.147 1383817593476,151.929 1383817653476,152.101 1383817713476,151.848 1383817773476,151.721 1383817833476,151.772 1383817893476,151.898 1383817953476,151.679 1383818013476,151.748 1383818073476,151.864 1383818133476,151.603 1383818193476,151.649 1383818253476,151.429 1383818313476,151.462 1383818373476,151.669 1383818433486,151.451 1383818493486,151.659 1383818553486,151.609 1383818613486,151.276 1383818673486,151.679 1383818733486,151.260 1383818793486,151.544 1383818853486,151.465 1383818913486,151.283 1383818973486,151.554 1383819033486,151.474 1383819093486,151.284 1383819153486,151.574 1383819213486,151.354 1383819273486,151.529 1383819333486,151.613 1383819393486,151.274 1383819453486,151.374 1383819513486,151.339 1383819573486,151.531 1383819633486,151.426 1383819693486,151.328 1383819753486,151.063 1383819813486,151.066 1383819873486,151.210 1383819933486,150.872 1383819993486,150.941 1383820053486,150.692 1383820113486,150.977 1383820173486,151.085 1383820233486,151.035 1383820293486,151.015 1383820353486,151.184 1383820413486,151.161 1383820473486,151.083 1383820533486,151.169 1383820593486,150.791 1383820653486,151.115 1383820713486,150.926 1383820773486,150.812 1383820833486,150.808 1383820893486,151.049 1383820953486,151.189 1383821013486,150.951 1383821073486,151.078 1383821133486,150.798 1383821193486,151.189 1383821253486,151.038 1383821313486,151.468 1383821373486,151.001 1383821433486,151.003 1383821493486,151.391 1383821553486,151.444 1383821613486,151.218 1383821673486,151.191 1383821733486,151.108 1383821793486,151.118 1383821853486,151.470 1383821913486,151.135 1383821973486,151.359 1383822033497,151.722 1383822093497,151.400 1383822153497,151.532 1383822213497,151.679 1383822273497,151.543 1383822333497,151.184 1383822393497,151.525 1383822453497,151.398 1383822513497,151.585 1383822573497,151.661 1383822633497,151.713 1383822693497,151.711 1383822753497,151.725 1383822813497,151.762 1383822873497,151.502 1383822933497,151.650 1383822993497,151.672 1383823053497,151.307 1383823113497,151.868 1383823173497,151.733 1383823233497,151.790 1383823293497,151.766 1383823353497,151.490 1383823413497,151.656 1383823473497,151.449 1383823533497,152.191 1383823593497,151.907 1383823653497,151.955 1383823713497,152.000 1383823773497,152.095 1383823833497,151.739 1383823893497,151.879 1383823953497,151.811 1383824013497,151.688 1383824073497,151.882 1383824133497,151.853 1383824193497,151.820 1383824253497,152.088 1383824313497,151.785 1383824373497,152.078 1383824433497,152.294 1383824493497,151.677 1383824553497,152.059 1383824613497,151.899 1383824673497,151.813 1383824733497,152.190 1383824793497,152.046 1383824853497,151.999 1383824913497,152.046 1383824973497,152.101 1383825033497,151.968 1383825093497,152.099 1383825153497,151.769 1383825213497,151.896 1383825273497,151.835 1383825333497,152.329 1383825393497,151.893 1383825453497,151.980 1383825513497,152.331 1383825573497,152.268 1383825633508,151.964 1383825693508,151.890 1383825753508,151.641 1383825813508,152.225 1383825873508,152.126 1383825933508,151.991 1383825993508,152.183 1383826053508,152.101 1383826113508,152.131 1383826173508,152.252 1383826233508,151.959 1383826293508,152.123 1383826353508,152.106 1383826413508,152.196 1383826473508,152.104 1383826533508,152.525 1383826593508,152.463 1383826653508,152.369 1383826713508,152.328 1383826773508,152.618 1383826833508,152.643 1383826893508,152.219 1383826953508,152.419 1383827013508,152.621 1383827073508,152.733 1383827133508,152.654 1383827193508,152.969 1383827253508,153.042 1383827313508,153.301 1383827373508,152.896 1383827433508,152.812 1383827493508,153.089 1383827553508,153.217 1383827613508,153.296 1383827673508,153.143 1383827733508,153.197 1383827793508,153.262 1383827853508,153.080 1383827913508,153.117 1383827973508,153.265 1383828033508,152.862 1383828093508,153.164 1383828153508,152.968 1383828213508,152.521 1383828273508,152.200 1383828333508,152.483 1383828393508,152.642 1383828453508,152.603 1383828513508,152.251 1383828573508,152.481 1383828633508,152.367 1383828693508,152.459 1383828753508,152.286 1383828813508,152.545 1383828873508,152.239 1383828933508,152.276 1383828993508,152.364 1383829053508,152.332 1383829113508,152.083 1383829173508,152.185 1383829233520,152.154 1383829293520,152.156 1383829353520,152.236 1383829413520,152.313 1383829473520,151.944 1383829533520,152.152 1383829593520,151.800 1383829653519,152.025 1383829713519,151.764 1383829773519,152.028 1383829833519,151.781 1383829893520,151.970 1383829953520,153.387 1383830013520,151.978 1383830073520,151.975 1383830133520,152.066 1383830193520,151.983 1383830253520,152.055 1383830313520,151.905 1383830373520,152.151 1383830433520,152.224 1383830493520,151.776 1383830553520,152.607 1383830613520,151.991 1383830673520,152.075 1383830733520,152.102 1383830793520,152.000 1383830853520,152.285 1383830913520,152.227 1383830973519,152.373 1383831033519,152.132 1383831093519,152.120 1383831153519,152.138 1383831213519,151.883 1383831273520,152.010 1383831333520,151.851 1383831393520,152.196 1383831453520,151.743 1383831513520,152.050 1383831573520,151.974 1383831633520,152.317 1383831693520,151.678 1383831753520,152.240 1383831813520,151.955 1383831873520,152.086 1383831933520,151.746 1383831993520,151.998 1383832053520,152.255 1383832113520,151.942 1383832173520,152.128 1383832233520,152.174 1383832293520,152.138 1383832353519,152.095 1383832413519,152.035 1383832473519,152.098 1383832533519,152.255 1383832593520,152.189 1383832653520,152.106 1383832713520,152.029 1383832773520,152.269 1383832833531,151.998 1383832893531,152.305 1383832953531,152.129 1383833013531,152.105 1383833073531,152.290 1383833133531,152.225 1383833193531,151.996 1383833253531,152.215 1383833313531,152.313 1383833373531,152.305 1383833433531,151.870 1383833493531,152.202 1383833553531,152.016 1383833613531,152.535 1383833673531,152.299 1383833733531,152.202 1383833793531,152.133 1383833853531,152.535 1383833913531,153.102 1383833973531,153.240 1383834033531,153.430 1383834093531,153.537 1383834153531,154.700 1383834213531,155.675 1383834273531,156.780 1383834333531,156.697 1383834393531,157.052 1383834453531,156.627 1383834513531,157.466 1383834573531,157.587 1383834633531,155.690 1383834693531,154.959 1383834753531,154.024 1383834813531,153.680 1383834873531,153.561 1383834933531,153.867 1383834993531,153.415 1383835053531,152.957 1383835113531,153.208 1383835173531,153.109 1383835233531,153.357 1383835293531,152.736 1383835353531,152.847 1383835413531,152.813 1383835473531,153.105 1383835533531,152.702 1383835593531,152.867 1383835653531,152.856 1383835713531,152.844 1383835773531,152.722 1383835833531,152.836 1383835893531,152.724 1383835953531,152.939 1383836013531,152.869 1383836073531,152.933 1383836133531,152.746 1383836193531,152.798 1383836253531,152.883 1383836313531,153.100 1383836373531,152.582 1383836433542,152.692 1383836493542,152.909 1383836553542,152.982 1383836613542,152.574 1383836673542,152.679 1383836733542,152.591 1383836793542,152.662 1383836853542,153.258 1383836913542,152.646 1383836973542,152.934 1383837033542,152.612 1383837093542,152.748 1383837153542,152.814 1383837213542,152.996 1383837273542,152.743 1383837333542,152.531 1383837393542,152.720 1383837453542,152.868 1383837513542,152.752 1383837573542,152.653 1383837633542,152.759 1383837693542,152.610 1383837753542,152.570 1383837813542,152.727 1383837873542,152.595 1383837933542,152.870 1383837993542,152.643 1383838053542,152.711 1383838113542,152.775 1383838173542,152.409 1383838233542,152.678 1383838293542,152.555 1383838353542,152.820 1383838413542,152.673 1383838473542,152.612 1383838533542,153.032 1383838593542,152.567 1383838653542,152.160 1383838713542,152.790 1383838773542,152.740 1383838833542,152.768 1383838893542,152.876 1383838953542,153.019 1383839013542,152.786 1383839073542,152.825 1383839133542,152.793 1383839193542,152.808 1383839253542,152.816 1383839313542,152.952 1383839373542,153.115 1383839433542,152.865 1383839493542,153.181 1383839553542,152.563 1383839613542,152.936 1383839673542,152.571 1383839733542,152.763 1383839793542,153.015 1383839853542,152.707 1383839913542,152.796 1383839973542,152.851 1383840033554,152.897 1383840093554,152.868 1383840153554,152.842 1383840213554,153.120 1383840273554,152.859 1383840333554,152.775 1383840393554,152.907 1383840453554,152.884 1383840513554,153.126 1383840573554,152.919 1383840633554,153.035 1383840693554,153.347 1383840753554,153.236 1383840813554,152.873 1383840873554,153.001 1383840933554,153.285 1383840993554,153.180 1383841053554,152.981 1383841113554,153.132 1383841173554,152.985 1383841233554,153.260 1383841293554,152.951 1383841353554,153.013 1383841413554,153.073 1383841473554,153.782 1383841533554,154.669 1383841593554,154.436 1383841653554,154.608 1383841713554,153.893 1383841773554,153.674 1383841833554,153.456 1383841893554,153.583 1383841953554,153.494 1383842013554,153.392 1383842073554,153.153 1383842133554,152.869 1383842193554,153.183 1383842253554,152.988 1383842313554,152.824 1383842373554,153.062 1383842433554,152.643 1383842493554,152.901 1383842553554,152.781 1383842613554,153.109 1383842673554,153.335 1383842733554,153.137 1383842793554,153.362 1383842853554,153.111 1383842913554,153.313 1383842973554,153.545 1383843033554,153.205 1383843093554,153.312 1383843153554,152.935 1383843213554,153.120 1383843273554,152.976 1383843333554,152.966 1383843393554,153.234 1383843453554,153.292 1383843513554,153.070 1383843573554,153.327 1383843633565,153.583 1383843693565,153.780 1383843753565,153.248 1383843813565,153.379 1383843873565,153.402 1383843933565,153.338 1383843993565,153.601 1383844053565,153.580 1383844113565,153.381 1383844173565,153.536 1383844233565,153.810 1383844293565,153.276 1383844353565,153.563 1383844413565,153.226 1383844473565,153.361 1383844533565,153.616 1383844593565,153.511 1383844653565,153.621 1383844713565,153.365 1383844773565,153.515 1383844833565,153.024 1383844893565,153.465 1383844953565,153.297 1383845013565,153.553 1383845073565,153.198 1383845133565,153.439 1383845193565,153.592 1383845253565,153.704 1383845313565,153.494 1383845373565,153.464 1383845433565,153.289 1383845493565,153.374 1383845553565,153.387 1383845613565,153.402 1383845673565,153.425 1383845733565,153.360 1383845793565,153.279 1383845853565,153.295 1383845913565,153.475 1383845973565,153.502 1383846033565,153.074 1383846093565,152.973 1383846153565,153.285 1383846213565,153.264 1383846273565,153.315 1383846333565,153.271 1383846393565,153.800 1383846453565,153.527 1383846513565,153.360 1383846573565,153.550 1383846633565,154.021 1383846693565,153.663 1383846753565,153.553 1383846813565,153.638 1383846873565,153.521 1383846933565,153.776 1383846993565,153.440 1383847053565,153.558 1383847113565,153.379 1383847173565,153.830 1383847233576,153.851 1383847293576,153.546 1383847353576,153.419 1383847413576,153.721 1383847473576,153.813 1383847533576,153.508 1383847593576,153.664 1383847653576,153.575 1383847713576,153.722 1383847773576,153.672 1383847833576,154.087 1383847893576,153.844 1383847953576,153.626 1383848013576,153.583 1383848073576,153.672 1383848133576,153.787 1383848193576,153.864 1383848253576,153.490 1383848313576,153.522 1383848373576,153.487 1383848433576,153.718 1383848493576,153.558 1383848553576,153.716 1383848613576,153.298 1383848673576,153.781 1383848733576,153.522 1383848793576,153.685 1383848853576,153.841 1383848913576,153.738 1383848973576,153.669 1383849033576,153.595 1383849093576,153.233 1383849153576,153.513 1383849213576,153.516 1383849273576,153.337 1383849333576,153.456 1383849393576,153.299 1383849453576,153.743 1383849513576,153.024 1383849573576,153.570 1383849633576,153.750 1383849693576,153.880 1383849753576,153.670 1383849813576,153.387 1383849873576,153.491 1383849933576,153.768 1383849993576,153.514 1383850053576,153.765 1383850113576,153.847 1383850173576,153.564 1383850233576,153.791 1383850293576,153.809 1383850353576,153.606 1383850413576,153.450 1383850473576,153.705 1383850533576,153.727 1383850593576,154.058 1383850653576,153.727 1383850713576,153.961 1383850773576,153.945 1383850833587,153.965 1383850893587,153.688 1383850953587,153.796 1383851013587,153.782 1383851073587,153.755 1383851133587,153.836 1383851193587,153.656 1383851253587,154.156 1383851313587,153.750 1383851373587,153.789 1383851433587,153.534 1383851493587,152.890 1383852033587,153.771 1383852093587,153.696 1383852153587,154.055 1383852213587,153.811 1383852273587,153.926 1383852333587,153.987 1383852393587,153.492 1383852453587,153.419 1383852513587,153.641 1383852573587,154.098 1383852633587,153.563 1383852693587,153.524 1383852753587,153.149 1383852813587,153.231 1383852873587,153.418 1383852933587,153.425 1383852993587,152.971 1383853053587,153.499 1383853113587,153.119 1383853173587,153.479 1383853233587,153.314 1383853293587,153.428 1383853353587,153.502 1383853413587,153.458 1383853473587,153.536 1383853533587,153.385 1383853593587,153.536 1383853653587,153.329 1383853713587,153.244 1383853773587,153.498 1383853833587,153.603 1383853893587,153.673 1383853953587,153.413 1383854013587,153.905 1383854073587,153.446 1383854133587,153.410 1383854193587,153.488 1383854253587,153.579 1383854313587,153.757 1383854373587,153.717 1383854433598,153.561 1383854493598,153.720 1383854553598,153.567 1383854613598,153.394 1383854673598,153.841 1383854733598,153.586 1383854793598,153.415 1383854853598,153.482 1383854913598,153.690 1383854973598,153.461 1383855033598,153.432 1383855093598,153.718 1383855153598,153.386 1383855213598,153.424 1383855273598,153.778 1383855333598,153.592 1383855393598,153.350 1383855453598,153.424 1383855513598,153.184 1383855573598,153.293 1383855633598,153.503 1383855693598,153.140 1383855753598,153.724 1383855813598,153.435 1383855873598,153.322 1383855933598,153.066 1383855993598,153.299 1383856053598,153.508 1383856113598,153.571 1383856173598,153.581 1383856233598,153.640 1383856293598,153.571 1383856353598,153.176 1383856413598,153.495 1383856473598,153.298 1383856533598,152.904 1383856593598,153.119 1383856653598,153.135 1383856713598,153.439 1383856773598,153.083 1383856833598,153.280 1383856893598,153.028 1383856953598,153.328 1383857013598,153.294 1383857073598,152.891 1383857133598,153.134 1383857193598,153.109 1383857253598,153.014 1383857313598,153.179 1383857373598,152.873 1383857433598,153.041 1383857493598,152.890 1383857553598,153.144 1383857613598,153.033 1383857673598,152.754 1383857733598,152.753 1383857793598,152.571 1383857853598,152.736 1383857913598,152.738 1383857973598,152.564 1383858033608,152.484 1383858093608,152.627 1383858153608,152.552 1383858213608,152.473 1383858273608,152.867 1383858333608,152.538 1383858393608,152.791 1383858453608,152.743 1383858513608,152.561 1383858573608,152.767 1383858633608,152.725 1383858693608,152.633 1383858753608,152.674 1383858813608,152.341 1383858873608,152.711 1383858933608,152.629 1383858993608,152.612 1383859053608,152.724 1383859113608,152.112 1383859173608,152.339 1383859233608,152.503 1383859293608,152.177 1383859353608,152.371 1383859413608,152.343 1383859473608,151.890 1383859533608,152.214 1383859593608,152.200 1383859653608,152.447 1383859713608,152.510 1383859773608,152.068 1383859833608,152.036 1383859893608,152.197 1383859953608,151.790 1383860013608,152.185 1383860073608,152.363 1383860133608,151.956 1383860193608,151.688 1383860253608,151.916 1383860313608,152.031 1383860373608,152.060 1383860433608,151.915 1383860493608,152.000 1383860553608,152.097 1383860613608,152.053 1383860673608,152.247 1383860733608,152.359 1383860793608,152.342 1383860853608,151.792 1383860913608,151.819 1383860973608,152.023 1383861033608,151.762 1383861093608,152.203 1383861153608,152.034 1383861213608,151.993 1383861273608,152.063 1383861333608,151.590 1383861393608,152.042 1383861453608,152.076 1383861513608,151.643 1383861573608,151.968 1383861633618,152.026 1383861693618,152.041 1383861753618,151.853 1383861813618,151.457 1383861873618,151.487 1383861933618,151.818 1383861993618,151.905 1383862053618,151.814 1383862113618,151.881 1383862173618,151.712 1383862233618,152.051 1383862293618,151.775 1383862353618,152.246 1383862413618,151.478 1383862473618,151.498 1383862533618,151.688 1383862593618,151.607 1383862653618,151.635 1383862713618,151.866 1383862773619,151.896 1383862833619,151.720 1383862893619,151.935 1383862953618,151.700 1383863013618,151.734 1383863073618,151.743 1383863133618,151.874 1383863193618,151.560 1383863253618,151.953 1383863313618,151.749 1383863373618,151.969 1383863433618,151.893 1383863493618,152.102 1383863553618,151.929 1383863613618,152.146 1383863673618,152.207 1383863733618,152.166 1383863793618,152.055 1383863853618,151.976 1383863913618,151.877 1383863973618,152.016 1383864033618,152.070 1383864093619,152.298 1383864153619,152.146 1383864213619,152.244 1383864273618,152.312 1383864333618,152.291 1383864393618,152.358 1383864453618,152.448 1383864513618,152.234 1383864573618,152.326 1383864633618,152.783 1383864693618,152.638 1383864753618,152.465 1383864813618,152.828 1383864873618,152.590 1383864933618,152.851 1383864993618,152.648 1383865053618,152.818 1383865113618,152.847 1383865173618,153.130 1383865233629,153.094 1383865293629,152.780 1383865353629,152.383 1383865413629,152.909 1383865473629,152.685 1383865533629,153.104 1383865593629,152.882 1383865653629,153.030 1383865713629,153.419 1383865773629,153.438 1383865833629,152.819 1383865893629,152.948 1383865953629,153.539 1383866013629,153.460 1383866073629,153.155 1383866133629,152.889 1383866193629,152.791 1383866253629,152.977 1383866313629,153.073 1383866373629,152.748 1383866433629,152.762 1383866493629,152.955 1383866553629,152.932 1383866613629,152.938 1383866673629,153.113 1383866733629,152.851 1383866793629,152.963 1383866853629,153.133 1383866913629,152.908 1383866973629,153.198 1383867033629,152.768 1383867093629,152.598 1383867153629,153.332 1383867213629,153.183 1383867273629,152.641 1383867333629,152.514 1383867393629,152.880 1383867453629,152.952 1383867513629,153.060 1383867573629,152.962 1383867633629,153.078 1383867693629,153.022 1383867753629,152.930 1383867813629,153.043 1383867873629,153.091 1383867933629,152.774 1383867993629,152.901 1383868053629,152.938 1383868113629,152.786 1383868173629,152.695 1383868233629,152.959 1383868293629,152.560 1383868353629,152.732 1383868413629,152.888 1383868473629,153.080 1383868533629,152.750 1383868593629,152.845 1383868653629,152.972 1383868713629,152.804 1383868773629,153.196