1383868833638,152.793
1383868893638,152.872
1383868953638,152.699
1383869013638,153.245
1383869073638,153.088
1383869133638,152.403
1383869193638,152.755
1383869253638,152.682
1383869313638,152.980
1383869373638,152.921
1383869433638,153.066
1383869493638,152.542
1383869553638,152.986
1383869613638,153.132
1383869673638,153.431
1383869733638,153.181
1383869793638,153.526
1383869853638,153.151
1383869913638,153.075
1383869973638,152.976
1383870033638,153.042
1383870093638,153.099
1383870153638,153.382
1383870213638,153.368
1383870273638,153.317
1383870333638,152.916
1383870393638,153.564
1383870453638,153.101
1383870513638,153.490
1383870573638,153.072
1383870633638,152.951
1383870693638,153.002
1383870753638,153.042
1383870813638,152.988
1383870873638,153.337
1383870933638,153.210
1383870993638,152.919
1383871053638,153.306
1383871113638,153.149
1383871173638,153.100
1383871233638,153.015
1383871293638,153.011
1383871353638,152.931
1383871413638,153.110
1383871473638,153.114
1383871533638,152.846
1383871593638,153.292
1383871653638,153.386
1383871713638,153.418
1383871773638,152.903
1383871833638,153.514
1383871893638,153.227
1383871953638,153.391
1383872013638,153.259
1383872073638,153.164
1383872133638,153.434
1383872193638,153.514
1383872253638,153.050
1383872313638,153.020
1383872373638,153.255
1383872433648,153.005
1383872493648,153.347
1383872553648,153.363
1383872613648,153.506
1383872673648,153.280
1383872733648,152.804
1383872793648,153.036
1383872853648,153.209
1383872913648,153.430
1383872973648,153.627
1383873033648,153.075
1383873093648,153.344
1383873153648,153.289
1383873213648,152.957
1383873273648,153.080
1383873333648,153.487
1383873393648,153.230
1383873453648,153.048
1383873513648,153.076
1383873573648,153.208
1383873633648,153.165
1383873693648,153.587
1383873753648,153.401
1383873813648,153.354
1383873873648,153.822
1383873933648,153.757
1383873993648,153.763
1383874053648,153.388
1383874113648,153.469
1383874173648,153.566
1383874233648,153.354
1383874293648,153.619
1383874353648,153.632
1383874413648,153.294
1383874473648,153.143
1383874533648,153.421
1383874593648,153.143
1383874653648,153.296
1383874713648,153.185
1383874773648,153.454
1383874833648,153.522
1383874893648,153.424
1383874953648,153.690
1383875013648,153.396
1383875073648,153.292
1383875133648,153.545
1383875193648,153.257
1383875253648,153.392
1383875313648,153.615
1383875373648,153.273
1383875433648,153.643
1383875493648,153.513
1383875553648,153.139
1383875613648,153.471
1383875673648,153.497
1383875733648,153.613
1383875793648,153.315
1383875853648,153.313
1383875913648,153.385
1383875973648,153.257
1383876033658,153.456
1383876093658,153.732
1383876153658,153.649
1383876213658,153.274
1383876273658,153.723
1383876333658,153.477
1383876393658,153.674
1383876453658,153.838
1383876513658,153.369
1383876573658,153.737
1383876633658,153.874
1383876693658,153.668
1383876753658,153.723
1383876813658,153.700
1383876873658,153.317
1383876933658,153.657
1383876993658,153.586
1383877053658,153.691
1383877113658,153.487
1383877173658,153.577
1383877233658,153.675
1383877293658,153.798
1383877353658,153.225
1383877413658,153.729
1383877473658,153.556
1383877533658,153.423
1383877593658,153.578
1383877653658,153.546
1383877713658,153.586
1383877773658,153.225
1383877833658,153.580
1383877893658,153.659
1383877953658,153.209
1383878013658,153.217
1383878073658,153.432
1383878133658,153.308
1383878193658,153.884
1383878253658,154.102
1383878313658,153.894
1383878373658,154.287
1383878433658,154.223
1383878493658,153.688
1383878553658,154.245
1383878613658,154.001
1383878673658,154.176
1383878733658,154.024
1383878793658,153.788
1383878853658,154.017
1383878913658,153.748
1383878973658,153.647
1383879033658,153.955
1383879093658,153.771
1383879153658,153.757
1383879213658,153.707
1383879273658,153.611
1383879333658,153.810
1383879393658,153.601
1383879453658,153.562
1383879513658,153.225
1383879573658,153.410
1383879633667,152.888
1383879693667,152.990
1383879753667,153.539
1383879813667,153.040
1383879873667,153.085
1383879933667,153.178
1383879993667,153.400
1383880053667,153.317
1383880113667,153.190
1383880173667,153.159
1383880233667,153.051
1383880293667,153.398
1383880353667,152.952
1383880413667,153.261
1383880473667,153.447
1383880533667,153.200
1383880593667,153.339
1383880653667,153.356
1383880713667,153.803
1383880773667,153.806
1383880833667,153.992
1383880893667,153.714
1383880953667,153.806
1383881013667,153.910
1383881073667,153.637
1383881133667,153.554
1383881193667,153.663
1383881253667,153.900
1383881313667,153.735
1383881373667,153.829
1383881433667,153.389
1383881493667,153.625
1383881553667,153.686
1383881613667,153.531
1383881673667,153.352
1383881733667,153.314
1383881793667,153.407
1383881853667,153.493
1383881913667,153.695
1383881973667,153.836
1383882033667,153.570
1383882093667,153.724
1383882153667,153.532
1383882213667,153.604
1383882273667,153.366
1383882333667,153.406
1383882393667,153.734
1383882453667,153.651
1383882513667,153.492
1383882573667,153.295
1383882633667,153.388
1383882693667,153.245
1383882753667,153.420
1383882813667,153.789
1383882873667,153.523
1383882933667,153.559
1383882993667,153.335
1383883053667,153.584
1383883113667,153.570
1383883173667,153.450
1383883233677,153.550
1383883293677,153.472
1383883353677,153.505
1383883413677,153.518
1383883473677,153.431
1383883533677,153.423
1383883593677,153.393
1383883653677,153.235
1383883713677,153.579
1383883773677,153.345
1383883833677,153.401
1383883893677,152.990
1383883953677,153.468
1383884013677,153.232
1383884073677,152.892
1383884133677,152.991
1383884193677,153.183
1383884253677,153.030
1383884313677,153.287
1383884373677,153.188
1383884433677,153.028
1383884493677,153.008
1383884553677,153.155
1383884613677,154.057
1383884673677,166.219
1383884733677,172.428
1383884793677,169.825
1383884853677,165.725
1383884913677,163.517
1383884973677,161.076
1383885033677,159.514
1383885093677,158.010
1383885153677,157.489
1383885213677,156.510
1383885273677,155.673
1383885333677,155.191
1383885393677,154.491
1383885453677,153.509
1383885513677,153.372
1383885573677,152.892
1383885633677,152.477
1383885693677,152.246
1383885753677,151.998
1383885813677,151.842
1383885873677,151.527
1383885933677,151.673
1383885993677,151.140
1383886053677,151.445
1383886113677,151.533
1383886173677,151.301
1383886233677,151.176
1383886293677,151.400
1383886353677,151.337
1383886413677,151.581
1383886473677,151.424
1383886533677,151.343
1383886593677,151.267
1383886653677,151.242
1383886713677,151.142
1383886773677,151.369
1383886833686,151.360
1383886893686,151.082
1383886953686,151.099
1383887013686,150.903
1383887073686,151.284
1383887133686,151.010
1383887193686,150.995
1383887253686,151.057
1383887313686,151.053
1383887373686,150.884
1383887433686,150.902
1383887493686,151.182
1383887553686,151.314
1383887613686,151.101
1383887673686,150.921
1383887733686,151.139
1383887793686,150.959
1383887853686,150.751
1383887913686,151.296
1383887973686,151.274
1383888033686,151.088
1383888093686,150.648
1383888153686,151.375
1383888213686,151.234
1383888273686,151.288
1383888333686,151.549
1383888393686,151.201
1383888453686,151.133
1383888513686,151.098
1383888573686,151.457
1383888633686,151.303
1383888693686,151.154
1383888753686,151.312
1383888813686,151.337
1383888873686,152.240
1383888933686,151.706
1383888993686,151.684
1383889053686,151.503
1383889113686,151.315
1383889173686,151.834
1383889233686,151.162
1383889293686,151.554
1383889353686,151.590
1383889413686,151.569
1383889473686,151.902
1383889533686,152.072
1383889593686,151.798
1383889653686,151.831
1383889713686,151.850
1383889773686,151.914
1383889833686,151.784
1383889893686,151.948
1383889953686,151.953
1383890013686,151.731
1383890073686,151.895
1383890133686,152.129
1383890193686,151.842
1383890253686,151.911
1383890313686,152.101
1383890373686,151.835
1383890433696,152.137
1383890493696,151.782
1383890553696,152.257
1383890613696,152.168
1383890673696,151.843
1383890733696,152.252
1383890793696,152.337
1383890853696,152.299
1383890913696,152.264
1383890973696,152.290
1383891033696,152.609
1383891093696,152.454
1383891153696,152.339
1383891213696,152.271
1383891273696,152.416
1383891333696,152.213
1383891393696,152.289
1383891453696,152.700
1383891513696,152.523
1383891573696,152.490
1383891633696,152.565
1383891693696,152.596
1383891753696,152.430
1383891813696,152.206
1383891873696,152.545
1383891933696,152.647
1383891993696,152.521
1383892053696,152.854
1383892113696,152.826
1383892173696,153.066
1383892233696,152.620
1383892293696,152.734
1383892353696,153.040
1383892413696,152.551
1383892473696,152.840
1383892533696,152.925
1383892593696,152.975
1383892653696,152.955
1383892713696,152.745
1383892773696,152.854
1383892833696,152.766
1383892893696,153.098
1383892953696,152.580
1383893013696,153.014
1383893073696,152.763
1383893133696,152.704
1383893193696,153.034
1383893253696,153.155
1383893313696,153.136
1383893373696,153.113
1383893433696,153.194
1383893493696,153.078
1383893553696,153.652
1383893613696,153.084
1383893673696,152.985
1383893733696,153.113
1383893793696,153.251
1383893853696,153.009
1383893913696,152.841
1383893973696,152.955
1383894033706,153.225
1383894093706,152.952
1383894153706,152.927
1383894213706,153.110
1383894273706,152.819
1383894333706,152.920
1383894393706,153.253
1383894453706,153.266
1383894513706,153.272
1383894573706,152.882
1383894633706,152.846
1383894693706,153.239
1383894753706,153.007
1383894813706,153.064
1383894873706,153.181
1383894933706,153.230
1383894993706,153.024
1383895053706,153.095
1383895113706,152.980
1383895173706,153.151
1383895233706,152.729
1383895293706,153.171
1383895353706,153.165
1383895413706,153.164
1383895473706,153.226
1383895533706,153.250
1383895593706,153.351
1383895653706,152.798
1383895713706,152.865
1383895773706,153.145
1383895833706,153.120
1383895893706,153.133
1383895953706,153.385
1383896013706,153.043
1383896073706,153.194
1383896133706,153.183
1383896193706,153.130
1383896253706,153.111
1383896313706,153.162
1383896373706,152.703
1383896433706,152.874
1383896493706,153.128
1383896553706,152.848
1383896613706,152.904
1383896673706,153.297
1383896733706,152.796
1383896793706,153.155
1383896853706,153.188
1383896913706,153.216
1383896973706,153.284
1383897033706,153.184
1383897093706,152.995
1383897153706,153.180
1383897213706,153.241
1383897273706,153.244
1383897333706,153.205
1383897393706,153.127
1383897453706,152.892
1383897513706,153.339
1383897573706,153.659
1383897633716,153.844
1383897693716,153.670
1383897753716,153.690
1383897813716,154.137
1383897873716,153.711
1383897933716,153.734
1383897993716,153.443
1383898053716,153.438
1383898113716,153.785
1383898173716,153.482
1383898233716,153.674
1383898293716,153.361
1383898353716,153.601
1383898413716,153.165
1383898473716,153.546
1383898533716,153.481
1383898593716,153.845
1383898653716,153.588
1383898713716,153.531
1383898773716,153.349
1383898833716,153.264
1383898893716,153.715
1383898953716,153.576
1383899013716,153.503
1383899073716,153.889
1383899133716,153.517
1383899193716,153.586
1383899253716,153.653
1383899313716,153.868
1383899373716,153.831
1383899433716,153.835
1383899493716,153.910
1383899553716,153.296
1383899613716,153.622
1383899673716,153.968
1383899733716,153.741
1383899793716,153.704
1383899853716,153.908
1383899913716,153.966
1383899973716,153.802
1383900033716,153.977
1383900093716,154.250
1383900153716,154.120
1383900213716,154.119
1383900273716,154.130
1383900333716,154.047
1383900393716,154.214
1383900453716,154.273
1383900513716,154.333
1383900573716,154.618
1383900633716,154.656
1383900693716,154.239
1383900753716,154.695
1383900813716,154.522
1383900873716,154.472
1383900933716,154.307
1383900993716,154.358
1383901053716,154.348
1383901113716,154.037
1383901173716,153.945
1383901233726,154.444
1383901293726,154.051
1383901353726,154.300
1383901413726,153.982
1383901473726,154.239
1383901533726,154.187
1383901593726,154.303
1383901653726,154.499
1383901713726,154.814
1383901773726,154.511
1383901833726,154.495
1383901893726,154.155
1383901953726,154.331
1383902013726,153.959
1383902073726,154.292
1383902133726,153.935
1383902193726,154.130
1383902253726,153.812
1383902313726,153.959
1383902373726,154.192
1383902433726,154.230
1383902493726,154.199
1383902553726,154.476
1383902613726,154.267
1383902673726,154.496
1383902733726,154.332
1383902793726,155.208
1383902853726,157.034
1383902913726,158.056
1383902973726,157.130
1383903033726,157.142
1383903093726,156.042
1383903153726,155.207
1383903213726,154.875
1383903273726,154.794
1383903333726,154.194
1383903393726,154.564
1383903453726,154.313
1383903513726,154.528
1383903573726,154.244
1383903633726,154.015
1383903693726,154.199
1383903753726,153.886
1383903813726,153.998
1383903873726,153.693
1383903933726,153.796
1383903993726,153.925
1383904053726,153.531
1383904113726,153.526
1383904173726,154.000
1383904233726,153.949
1383904293726,153.729
1383904353726,154.286
1383904413726,154.060
1383904473726,153.987
1383904533726,154.091
1383904593726,154.223
1383904653726,153.653
1383904713726,154.031
1383904773726,154.341
1383904833737,153.770
1383904893737,154.022
1383904953737,154.059
1383905013737,153.858
1383905073737,154.288
1383905133737,154.208
1383905193737,154.331
1383905253737,154.134
1383905313737,154.144
1383905373737,154.387
1383905433737,154.407
1383905493737,154.546
1383905553737,154.034
1383905613737,154.470
1383905673737,154.446
1383905733737,154.326
1383905793737,154.363
1383905853737,154.608
1383905913737,154.526
1383905973737,154.430
1383906033737,154.484
1383906093737,154.319
1383906153737,154.388
1383906213737,154.411
1383906273737,154.511
1383906333737,154.309
1383906393737,154.409
1383906453737,154.471
1383906513737,154.601
1383906573737,154.733
1383906633737,154.385
1383906693737,154.527
1383906753737,154.439
1383906813737,154.780
1383906873737,154.300
1383906933737,154.613
1383906993737,154.683
1383907053737,154.873
1383907113737,155.128
1383907173737,154.822
1383907233737,154.968
1383907293737,154.824
1383907353737,154.580
1383907413737,154.951
1383907473737,154.695
1383907533737,154.739
1383907593737,154.922
1383907653737,154.993
1383907713737,155.451
1383907773737,155.357
1383907833737,155.262
1383907893737,155.228
1383907953737,155.276
1383908013737,155.274
1383908073737,154.701
1383908133737,154.867
1383908193737,155.166
1383908253737,154.955
1383908313737,155.048
1383908373737,155.129
1383908433748,155.008
1383908493748,155.122
1383908553748,154.973
1383908613748,155.299
1383908673748,155.080
1383908733748,155.185
1383908793748,154.952
1383908853748,154.881
1383908913748,155.037
1383908973748,155.120
1383909033748,154.905
1383909093748,154.933
1383909153748,155.037
1383909213748,154.765
1383909273748,155.424
1383909333748,155.022
1383909393748,154.971
1383909453748,154.912
1383909513748,154.794
1383909573748,154.741
1383909633748,154.949
1383909693748,154.986
1383909753748,155.012
1383909813748,154.860
1383909873748,154.830
1383909933748,154.782
1383909993748,154.806
1383910053748,154.783
1383910113748,154.663
1383910173748,155.038
1383910233748,154.868
1383910293748,154.748
1383910353748,154.745
1383910413748,154.698
1383910473748,154.440
1383910533748,154.968
1383910593748,155.072
1383910653748,154.736
1383910713748,154.715
1383910773748,155.042
1383910833748,154.950
1383910893748,155.176
1383910953748,154.822
1383911013748,155.200
1383911073748,155.148
1383911133748,154.930
1383911193748,155.214
1383911253748,155.447
1383911313748,154.881
1383911373748,155.050
1383911433748,154.901
1383911493748,154.942
1383911553748,154.863
1383911613748,154.962
1383911673748,154.919
1383911733748,154.871
1383911793748,155.205
1383911853748,155.212
1383911913748,155.164
1383911973748,155.341
1383912033759,154.960
1383912093759,155.059
1383912153759,154.967
1383912213759,155.034
1383912273759,155.078
1383912333759,155.099
1383912393759,155.354
1383912453759,155.201
1383912513759,155.048
1383912573759,155.263
1383912633759,155.249
1383912693759,155.583
1383912753759,155.222
1383912813759,155.289
1383912873759,155.555
1383912933759,155.440
1383912993759,155.521
1383913053759,155.226
1383913113759,155.257
1383913173759,155.146
1383913233759,155.456
1383913293759,155.510
1383913353759,155.445
1383913413759,155.368
1383913473759,155.652
1383913533759,155.358
1383913593759,155.492
1383913653759,155.588
1383913713759,155.465
1383913773759,155.312
1383913833759,155.377
1383913893759,155.775
1383913953759,155.608
1383914013759,155.535
1383914073759,155.554
1383914133759,155.821
1383914193759,155.693
1383914253759,155.407
1383914313759,155.606
1383914373759,155.592
1383914433759,156.009
1383914493759,155.548
1383914553759,155.900
1383914613759,155.794
1383914673759,155.611
1383914733759,156.039
1383914793759,156.184
1383914853759,156.006
1383914913759,155.706
1383914973759,155.669
1383915033759,156.059
1383915093759,156.000
1383915153759,156.026
1383915213759,155.760
1383915273759,155.848
1383915333759,155.849
1383915393759,156.003
1383915453759,155.555
1383915513759,155.627
1383915573759,155.745
1383915633784,155.961
1383915693784,156.191
1383915753784,155.939
1383915813784,156.116
1383915873784,156.190
1383915933784,156.045
1383915993784,155.749
1383916053784,155.669
1383916113784,155.948
1383916173784,156.236
1383916233784,156.186
1383916293784,155.962
1383916353784,156.096
1383916413784,156.183
1383916473784,156.220
1383916533784,156.086
1383916593784,156.047
1383916653784,155.616
1383916713784,155.866
1383916773784,156.025
1383916833784,156.182
1383916893784,155.598
1383916953784,155.906
1383917013784,155.984
1383917073784,155.955
1383917133784,155.973
1383917193784,155.636
1383917253784,156.013
1383917313784,155.708
1383917373784,156.284
1383917433784,156.011
1383917493784,155.871
1383917553784,155.712
1383917613784,155.832
1383917673784,156.250
1383917733784,156.030
1383917793784,155.841
1383917853784,156.208
1383917913784,155.807
1383917973784,155.549
1383918033784,155.921
1383918093784,156.133
1383918153784,155.661
1383918213784,155.686
1383918273784,155.832
1383918333784,155.655
1383918393784,156.162
1383918453784,156.044
1383918513784,155.977
1383918573784,155.734
1383918633784,155.619
1383918693784,155.762
1383918753784,155.613
1383918813784,155.876
1383918873784,155.923
1383918933784,155.822
1383918993784,155.618
1383919053784,155.702
1383919113784,155.663
1383919173784,155.920
1383919233795,155.705
1383919293795,155.761
1383919353795,156.001
1383919413795,156.073
1383919473795,155.801
1383919533795,155.707
1383919593795,155.895
1383919653795,155.963
1383919713795,155.830
1383919773795,156.019
1383919833795,156.388
1383919893795,155.617
1383919953795,156.076
1383920013795,155.954
1383920073795,156.339
1383920133795,156.150
1383920193795,155.992
1383920253795,156.212
1383920313795,156.325
1383920373795,156.114
1383920433795,156.337
1383920493795,156.222
1383920553795,156.300
1383920613795,156.198
1383920673795,156.550
1383920733795,156.158
1383920793795,156.134
1383920853795,156.076
1383920913795,156.120
1383920973795,156.292
1383921033795,156.617
1383921093795,156.209
1383921153795,156.377
1383921213795,156.213
1383921273795,156.268
1383921333795,156.508
1383921393795,156.469
1383921453795,156.263
1383921513795,156.482
1383921573795,156.283
1383921633795,156.385
1383921693795,156.093
1383921753795,156.191
1383921813795,156.534
1383921873795,156.236
1383921933795,156.393
1383921993795,156.471
1383922053795,156.170
1383922113795,156.261
1383922173795,156.016
1383922233795,156.232
1383922293795,156.017
1383922353795,156.632
1383922413795,155.948
1383922473795,156.123
1383922533795,156.039
1383922593795,156.480
1383922653795,156.101
1383922713795,156.472
1383922773795,155.823
1383922833807,156.256
1383922893807,156.504
1383922953807,156.259
1383923013807,156.255
1383923073807,156.016
1383923133807,156.242
1383923193807,156.258
1383923253807,155.975
1383923313807,156.110
1383923373807,156.202
1383923433807,156.268
1383923493807,155.613
1383923553807,156.479
1383923613807,155.955
1383923673807,155.738
1383923733807,155.997
1383923793807,156.129
1383923853807,155.750
1383923913807,156.045
1383923973807,156.389
1383924033807,156.096
1383924093807,156.068
1383924153807,156.104
1383924213807,155.780
1383924273807,155.922
1383924333807,156.019
1383924393807,155.772
1383924453807,155.815
1383924513807,155.636
1383924573807,156.100
1383924633807,155.898
1383924693807,155.931
1383924753807,155.639
1383924813807,155.834
1383924873807,155.908
1383924933807,155.850
1383924993807,155.887
1383925053807,155.803
1383925113807,156.228
1383925173807,155.797
1383925233807,156.018
1383925293807,155.720
1383925353807,155.767
1383925413807,156.139
1383925473807,156.062
1383925533807,155.459
1383925593807,156.001
1383925653807,156.182
1383925713807,156.024
1383925773807,155.677
1383925833807,155.887
1383925893807,155.283
1383925953807,155.889
1383926013807,156.103
1383926073807,155.795
1383926133807,155.970
1383926193807,156.259
1383926253807,155.887
1383926313807,155.929
1383926373807,155.843
1383926433818,155.935
1383926493818,155.946
1383926553818,155.909
1383926613818,155.849
1383926673818,156.110
1383926733818,155.700
1383926793818,155.875
1383926853818,156.038
1383926913818,155.939
1383926973818,156.027
1383927033818,155.698
1383927093818,155.925
1383927153818,156.162
1383927213818,155.998
1383927273818,156.275
1383927333818,156.182
1383927393818,156.031
1383927453818,155.971
1383927513818,155.928
1383927573818,155.917
1383927633818,156.097
1383927693818,156.459
1383927753818,156.304
1383927813818,156.054
1383927873818,156.125
1383927933818,156.222
1383927993818,156.298
1383928053818,156.199
1383928113818,156.349
1383928173818,156.565
1383928233818,156.285
1383928293818,156.471
1383928353818,156.279
1383928413818,156.271
1383928473818,156.041
1383928533818,156.274
1383928593818,155.982
1383928653818,156.188
1383928713818,156.287
1383928773818,156.341
1383928833818,156.161
1383928893818,156.492
1383928953818,156.064
1383929013818,156.230
1383929073818,156.660
1383929133818,156.618
1383929193818,156.146
1383929253818,156.324
1383929313818,156.386
1383929373818,156.469
1383929433818,156.289
1383929493818,156.485
1383929553818,156.393
1383929613818,156.362
1383929673818,156.895
1383929733818,156.541
1383929793818,156.735
1383929853818,156.502
1383929913818,156.758
1383929973818,156.666
1383930033830,156.631
1383930093830,156.920
1383930153830,156.521
1383930213830,156.205
1383930273830,156.840
1383930333830,156.630
1383930393830,156.846
1383930453830,156.555
1383930513830,156.750
1383930573830,156.610
1383930633830,156.401
1383930693830,156.390
1383930753830,156.838
1383930813830,156.392
1383930873830,156.447
1383930933830,156.710
1383930993830,156.628
1383931053830,156.588
1383931113830,156.668
1383931173830,156.566
1383931233830,156.374
1383931293830,157.042
1383931353830,156.245
1383931413830,156.617
1383931473830,157.219
1383931533830,157.001
1383931593830,156.413
1383931653830,156.363
1383931713830,156.866
1383931773830,157.055
1383931833830,156.931
1383931893830,156.760
1383931953830,156.711
1383932013830,156.933
1383932073830,157.122
1383932133830,157.057
1383932193830,156.931
1383932253830,157.063
1383932313830,156.713
1383932373830,156.732
1383932433830,156.886
1383932493830,156.868
1383932553830,156.639
1383932613830,156.747
1383932673830,156.912
1383932733830,156.310
1383932793830,156.893
1383932853830,156.778
1383932913830,156.939
1383932973830,156.989
1383933033830,157.009
1383933093830,156.696
1383933153830,156.799
1383933213830,157.006
1383933273830,156.535
1383933333830,156.773
1383933393830,157.362
1383933453830,156.752
1383933513830,156.885
1383933573830,156.963
1383933633841,156.962
1383933693841,157.105
1383933753841,157.069
1383933813841,157.115
1383933873841,156.535
1383933933841,156.899
1383933993841,157.129
1383934053841,156.941
1383934113841,156.836
1383934173841,156.921
1383934233841,156.921
1383934293841,157.227
1383934353841,156.921
1383934413841,157.068
1383934473841,156.847
1383934533841,156.896
1383934593841,156.654
1383934653841,156.748
1383934713841,157.106
1383934773841,156.940
1383934833841,156.903
1383934893841,157.056
1383934953841,156.721
1383935013841,156.932
1383935073841,156.934
1383935133841,156.681
1383935193841,156.862
1383935253841,156.980
1383935313841,156.868
1383935373841,156.970
1383935433841,156.912
1383935493841,156.796
1383935553841,156.747
1383935613841,156.778
1383935673841,157.131
1383935733841,156.809
1383935793841,156.579
1383935853841,156.859
1383935913841,156.868
1383935973841,156.715
1383936033841,156.663
1383936093841,157.002
1383936153841,156.819
1383936213841,157.022
1383936273841,156.785
1383936333841,156.342
1383936393841,157.021
1383936453841,156.813
1383936513841,156.817
1383936573841,156.523
1383936633841,156.388
1383936693841,156.769
1383936753841,156.561
1383936813841,156.693
1383936873841,156.524
1383936933841,156.837
1383936993841,156.543
1383937053841,156.725
1383937113841,156.793
1383937173841,156.733
1383937233852,156.571
1383937293852,156.367
1383937353852,156.744
1383937413852,156.686
1383937473852,156.839
1383937533852,156.590
1383937593852,156.715
1383937653852,156.733
1383937713852,156.484
1383937773852,156.764
1383937833852,156.824
1383937893852,156.691
1383937953852,156.834
1383938013852,156.793
1383938073852,156.764
1383938133852,156.648
1383938193852,156.823
1383938253852,156.906
1383938313852,156.754
1383938373852,156.820
1383938433852,156.999
1383938493852,157.031
1383938553852,156.541
1383938613852,156.559
1383938673852,156.984
1383938733852,156.859
1383938793852,156.665
1383938853852,157.107
1383938913852,156.678
1383938973852,156.735
1383939033852,157.201
1383939093852,156.942
1383939153852,156.689
1383939213852,156.858
1383939273852,157.044
1383939333852,157.261
1383939393852,157.040
1383939453852,157.159
1383939513852,157.270
1383939573852,156.569
1383939633852,156.493
1383939693852,156.793
1383939753852,157.147
1383939813852,156.859
1383939873852,156.948
1383939933852,156.884
1383939993852,156.854
1383940053852,156.970
1383940113852,156.764
1383940173852,156.422
1383940233852,156.814
1383940293852,156.601
1383940353852,156.635
1383940413852,156.554
1383940473852,157.204
1383940533852,156.786
1383940593852,156.698
1383940653852,156.812
1383940713852,157.044
1383940773852,156.989
1383940833863,157.052
1383940893863,157.182
1383940953863,157.116
1383941013863,157.007
1383941073863,157.003
1383941133863,156.741
1383941193863,157.006
1383941253863,156.696
1383941313863,157.139
1383941373863,157.068
1383941433863,156.733
1383941493863,157.142
1383941553863,157.188
1383941613863,157.066
1383941673863,157.223
1383941733863,157.139
1383941793863,157.070
1383941853863,156.867
1383941913863,156.922
1383941973863,156.819
1383942033863,157.271
1383942093863,157.146
1383942153863,157.127
1383942213863,157.149
1383942273863,156.716
1383942333863,156.880
1383942393863,156.918
1383942453863,157.339
1383942513863,157.084
1383942573863,157.456
1383942633863,156.556
1383942693863,157.054
1383942753863,157.345
1383942813863,157.191
1383942873863,156.577
1383942933863,156.986
1383942993863,156.978
1383943053863,157.006
1383943113863,156.790
1383943173863,157.075
1383943233863,157.145
1383943293863,156.765
1383943353863,156.785
1383943413863,156.852
1383943473863,156.689
1383943533863,156.759
1383943593863,156.606
1383943653863,156.885
1383943713863,157.110
1383943773863,156.757
1383943833863,156.955
1383943893863,156.756
1383943953863,156.831
1383944013863,156.990
1383944073863,156.796
1383944133863,157.050
1383944193863,156.871
1383944253863,156.792
1383944313863,157.055
1383944373863,156.997
1383944433874,156.639
1383944493874,157.025
1383944553874,157.149
1383944613874,157.139
1383944673874,156.740
1383944733874,157.117
1383944793874,157.271
1383944853874,156.708
1383944913874,157.044
1383944973874,156.812
1383945033874,156.925
1383945093874,157.056
1383945153874,156.821
1383945213874,157.040
1383945273874,156.760
1383945333874,157.005
1383945393874,156.439
1383945453874,156.727
1383945513874,157.028
1383945573874,157.063
1383945633874,156.760
1383945693874,156.973
1383945753874,156.435
1383945813874,156.575
1383945873874,156.510
1383945933874,156.775
1383945993874,156.389
1383946053874,156.567
1383946113874,156.647
1383946173874,156.282
1383946233874,156.423
1383946293874,156.440
1383946353874,156.162
1383946413874,156.377
1383946473874,156.608
1383946533874,156.448
1383946593874,156.620
1383946653874,156.581
1383946713874,156.395
1383946773874,156.494
1383946833874,156.715
1383946893874,156.718
1383946953874,156.304
1383947013874,156.495
1383947073874,156.288
1383947133874,156.372
1383947193874,156.447
1383947253874,156.610
1383947313874,156.593
1383947373874,156.573
1383947433874,156.599
1383947493874,156.358
1383947553874,156.635
1383947613874,156.311
1383947673874,156.177
1383947733874,156.286
1383947793874,156.690
1383947853874,156.593
1383947913874,156.391
1383947973874,156.296
1383948033884,156.507
1383948093884,156.583
1383948153884,156.454
1383948213884,156.150
1383948273884,156.565
1383948333884,156.254
1383948393884,156.446
1383948453884,156.741
1383948513884,156.507
1383948573884,156.528
1383948633884,156.570
1383948693884,156.606
1383948753884,156.596
1383948813884,156.879
1383948873884,156.848
1383948933884,156.619
1383948993884,156.818
1383949053884,156.725
1383949113884,156.853
1383949173884,156.854
1383949233884,157.268
1383949293884,156.909
1383949353884,156.874
1383949413884,156.884
1383949473884,156.995
1383949533884,156.530
1383949593884,156.878
1383949653884,156.935
1383949713884,156.999
1383949773884,156.906
1383949833884,156.524
1383949893884,156.714
1383949953884,156.855
1383950013884,156.917
1383950073884,156.768
1383950133884,156.556
1383950193884,156.927
1383950253884,156.638
1383950313884,156.682
1383950373884,156.919
1383950433884,156.675
1383950493884,157.219
1383950553884,156.760
1383950613884,156.926
1383950673884,157.230
1383950733884,157.285
1383950793884,157.055
1383950853884,157.065
1383950913884,156.772
1383950973884,157.083
1383951033884,156.854
1383951093884,156.792
1383951153884,156.762
1383951213884,156.704
1383951273884,156.975
1383951333884,157.446
1383951393884,157.041
1383951453884,156.566
1383951513884,157.041
1383951573884,157.068
1383951633895,156.671
1383951693895,156.842
1383951753895,156.843
1383951813895,156.592
1383951873895,156.821
1383951933895,156.861
1383951993895,156.823
1383952053895,156.930
1383952113895,156.858
1383952173895,156.326
1383952233895,156.713
1383952293895,156.415
1383952353895,156.772
1383952413895,156.660
1383952473895,156.455
1383952533895,156.677
1383952593895,156.730
1383952653895,156.464
1383952713895,156.647
1383952773895,156.634
1383952833895,156.746
1383952893895,156.422
1383952953895,156.450
1383953013895,156.399
1383953073895,156.724
1383953133895,156.797
1383953193895,156.761
1383953253895,156.788
1383953313895,157.007
1383953373895,156.770
1383953433895,156.667
1383953493895,156.712
1383953553895,156.659
1383953613895,156.854
1383953673895,156.855
1383953733895,156.342
1383953793895,156.702
1383953853895,156.774
1383953913895,156.833
1383953973895,156.808
1383954033895,156.836
1383954093895,156.792
1383954153895,156.684
1383954213895,156.886
1383954273895,156.943
1383954333895,156.622
1383954393895,157.249
1383954453895,156.657
1383954513895,157.147
1383954573895,156.800
1383954633895,156.954
1383954693895,157.008
1383954753895,156.893
1383954813895,157.305
1383954873895,157.008
1383954933895,157.102
1383954993895,157.003
1383955053895,157.230
1383955113895,156.997
1383955173895,157.255