1383955233905,156.858
1383955293905,157.322
1383955353905,157.342
1383955413905,157.157
1383955473905,157.247
1383955533905,157.112
1383955593905,157.126
1383955653905,157.421
1383955713905,157.246
1383955773905,157.368
1383955833905,157.411
1383955893905,157.329
1383955953905,158.028
1383956013905,157.196
1383956073905,157.704
1383956133905,157.744
1383956193905,157.549
1383956253905,157.429
1383956313905,157.539
1383956373905,157.381
1383956433905,157.647
1383956493905,157.793
1383956553905,157.725
1383956613905,157.907
1383956673905,157.841
1383956733905,157.449
1383956793905,157.993
1383956853905,157.677
1383956913905,157.912
1383956973905,158.164
1383957033905,157.975
1383957093905,157.759
1383957153905,157.881
1383957213905,157.762
1383957273905,157.836
1383957333905,157.937
1383957393905,158.205
1383957453905,158.013
1383957513905,158.494
1383957573905,157.932
1383957633905,158.106
1383957693905,157.945
1383957753905,158.315
1383957813905,158.580
1383957873905,158.187
1383957933905,158.573
1383957993905,158.274
1383958053905,158.919
1383958113905,158.803
1383958173905,158.510
1383958233905,158.923
1383958293905,158.689
1383958353905,158.822
1383958413905,158.794
1383958473905,158.805
1383958533905,158.727
1383958593905,158.717
1383958653905,158.649
1383958713905,158.562
1383958773905,158.954
1383958833915,158.784
1383958893915,158.925
1383958953915,158.786
1383959013915,158.940
1383959073915,159.307
1383959133915,159.247
1383959193915,159.377
1383959253915,159.676
1383959313915,159.217
1383959373915,159.526
1383959433915,159.431
1383959493915,159.434
1383959553915,159.576
1383959613915,159.546
1383959673915,159.394
1383959733915,159.778
1383959793915,159.896
1383959853915,159.580
1383959913915,159.567
1383959973915,159.739
1383960033915,160.145
1383960093915,159.446
1383960153915,159.806
1383960213915,160.130
1383960273915,159.873
1383960333915,159.881
1383960393915,159.539
1383960453915,159.377
1383960513915,159.653
1383960573915,159.461
1383960633915,159.664
1383960693915,159.347
1383960753915,159.331
1383960813915,159.178
1383960873915,159.536
1383960933915,159.578
1383960993915,159.209
1383961053915,159.740
1383961113915,159.547
1383961173915,159.326
1383961233915,159.511
1383961293915,159.459
1383961353915,159.219
1383961413915,159.436
1383961473915,159.435
1383961533915,159.414
1383961593915,159.608
1383961653915,159.670
1383961713915,159.575
1383961773915,159.083
1383961833915,159.280
1383961893915,159.704
1383961953915,159.654
1383962013915,159.501
1383962073915,159.220
1383962133915,159.778
1383962193915,159.140
1383962253915,159.073
1383962313915,159.274
1383962373915,159.147
1383962433925,159.357
1383962493925,159.429
1383962553925,159.375
1383962613925,158.920
1383962673925,159.066
1383962733925,158.959
1383962793925,159.184
1383962853925,158.704
1383962913925,158.768
1383962973925,158.928
1383963033925,159.057
1383963093925,158.785
1383963153925,158.766
1383963213925,158.682
1383963273925,158.995
1383963333925,158.932
1383963393925,158.829
1383963453925,159.094
1383963513925,158.885
1383963573925,158.829
1383963633925,159.087
1383963693925,158.691
1383963753925,158.901
1383963813925,158.725
1383963873925,159.061
1383963933925,158.999
1383963993925,158.464
1383964053925,158.712
1383964113925,158.692
1383964173925,158.867
1383964233925,158.883
1383964293925,158.501
1383964353925,158.680
1383964413925,158.824
1383964473925,158.648
1383964533925,158.688
1383964593925,158.650
1383964653925,158.531
1383964713925,158.684
1383964773925,158.332
1383964833925,158.261
1383964893925,158.705
1383964953925,158.521
1383965013925,158.499
1383965073925,158.123
1383965133925,158.633
1383965193925,158.650
1383965253925,158.265
1383965313925,158.932
1383965373925,158.739
1383965433925,158.460
1383965493925,158.971
1383965553925,158.519
1383965613925,158.927
1383965673925,158.811
1383965733925,158.695
1383965793925,158.663
1383965853925,158.361
1383965913925,158.865
1383965973925,158.671
1383966033934,158.881
1383966093934,158.955
1383966153934,158.923
1383966213934,158.812
1383966273934,158.610
1383966333934,158.798
1383966393934,158.917
1383966453934,158.966
1383966513934,159.270
1383966573934,158.799
1383966633934,158.946
1383966693934,158.706
1383966753934,158.902
1383966813934,159.021
1383966873934,159.096
1383966933934,159.270
1383966993934,158.883
1383967053934,159.057
1383967113934,159.082
1383967173934,159.137
1383967233934,159.268
1383967293934,159.190
1383967353934,159.243
1383967413934,159.121
1383967473934,158.753
1383967533934,159.067
1383967593934,159.296
1383967653934,159.255
1383967713934,159.537
1383967773934,159.013
1383967833934,159.514
1383967893934,159.535
1383967953934,159.424
1383968013934,159.580
1383968073934,159.259
1383968133934,159.505
1383968193934,159.459
1383968253934,159.815
1383968313934,159.443
1383968373934,159.599
1383968433934,159.630
1383968493934,159.428
1383968553934,159.586
1383968613934,159.561
1383968673934,159.864
1383968733934,159.626
1383968793934,159.657
1383968853934,159.458
1383968913934,159.568
1383968973934,159.709
1383969033934,159.586
1383969093934,159.272
1383969153934,159.473
1383969213934,159.521
1383969273934,159.597
1383969333934,159.733
1383969393934,159.621
1383969453934,159.290
1383969513934,159.793
1383969573934,159.809
1383969633944,159.360
1383969693944,159.747
1383969753944,159.546
1383969813944,159.716
1383969873944,159.743
1383969933944,159.682
1383969993944,159.601
1383970053944,159.704
1383970113944,159.717
1383970173944,159.800
1383970233944,159.764
1383970293944,159.771
1383970353944,159.987
1383970413944,159.881
1383970473944,159.701
1383970533944,159.798
1383970593944,159.685
1383970653944,159.767
1383970713944,159.856
1383970773944,159.803
1383970833944,159.875
1383970893944,160.443
1383970953944,159.794
1383971013944,159.910
1383971073944,159.975
1383971133944,159.702
1383971193944,160.021
1383971253944,160.135
1383971313944,159.697
1383971373944,159.975
1383971433944,159.841
1383971493944,160.179
1383971553944,159.761
1383971613944,160.102
1383971673944,159.837
1383971733944,160.024
1383971793944,160.027
1383971853944,160.083
1383971913944,160.155
1383971973944,160.239
1383972033944,160.089
1383972093944,159.958
1383972153944,159.908
1383972213944,159.946
1383972273944,160.278
1383972333944,160.124
1383972393944,160.025
1383972453944,159.863
1383972513944,160.277
1383972573944,160.108
1383972633944,159.911
1383972693944,159.701
1383972753944,159.852
1383972813944,160.035
1383972873944,159.834
1383972933944,159.963
1383972993944,160.121
1383973053944,160.171
1383973113944,159.891
1383973173944,160.050
1383973233954,159.772
1383973293954,160.200
1383973353954,160.007
1383973413954,160.264
1383973473954,159.769
1383973533954,160.012
1383973593954,159.794
1383973653954,159.647
1383973713954,159.902
1383973773954,160.900
1383973833954,159.884
1383973893954,160.194
1383973953954,160.187
1383974013954,159.946
1383974073954,160.238
1383974133954,160.165
1383974193954,160.195
1383974253954,160.091
1383974313954,159.967
1383974373954,160.159
1383974433954,159.775
1383974493954,159.969
1383974553954,160.034
1383974613954,160.021
1383974673954,159.831
1383974733954,160.020
1383974793954,159.801
1383974853954,159.525
1383974913954,159.969
1383974973954,160.140
1383975033954,159.772
1383975093954,159.612
1383975153954,159.818
1383975213954,159.657
1383975273954,160.163
1383975333954,159.582
1383975393954,159.840
1383975453954,159.827
1383975513954,159.982
1383975573954,159.619
1383975633954,159.911
1383975693954,159.864
1383975753954,160.002
1383975813954,160.124
1383975873954,159.801
1383975933954,159.766
1383975993954,159.667
1383976053954,159.973
1383976113954,159.694
1383976173954,160.014
1383976233954,159.652
1383976293954,159.828
1383976353954,160.264
1383976413954,159.765
1383976473954,159.788
1383976533954,159.901
1383976593954,159.800
1383976653954,159.620
1383976713954,159.988
1383976773954,159.836
1383976833964,159.568
1383976893964,159.821
1383976953964,159.896
1383977013964,159.823
1383977073964,159.730
1383977133964,159.840
1383977193964,159.772
1383977253964,159.836
1383977313964,159.890
1383977373964,159.788
1383977433964,159.826
1383977493964,160.101
1383977553964,159.791
1383977613964,159.585
1383977673964,159.681
1383977733964,159.833
1383977793964,159.490
1383977853964,159.388
1383977913964,159.971
1383977973964,159.210
1383978033964,159.804
1383978093964,159.784
1383978153964,159.642
1383978213964,159.803
1383978273964,159.342
1383978333964,159.878
1383978393964,160.231
1383978453964,160.492
1383978513964,160.559
1383978573964,160.459
1383978633964,160.317
1383978693964,160.197
1383978753964,160.089
1383978813964,159.997
1383978873964,160.179
1383978933964,160.186
1383978993964,160.315
1383979053964,160.456
1383979113964,160.423
1383979173964,160.418
1383979233964,160.008
1383979293964,160.280
1383979353964,160.232
1383979413964,160.248
1383979473964,160.303
1383979533964,160.357
1383979593964,160.180
1383979653964,160.265
1383979713964,160.071
1383979773964,160.277
1383979833964,160.103
1383979893964,160.072
1383979953964,160.054
1383980013964,160.131
1383980073964,160.416
1383980133964,159.987
1383980193964,159.940
1383980253964,160.379
1383980313964,160.199
1383980373964,160.238
1383980433974,159.955
1383980493974,159.896
1383980553974,160.251
1383980613974,160.067
1383980673974,159.751
1383980733974,159.912
1383980793974,160.278
1383980853974,160.155
1383980913974,160.041
1383980973974,159.960
1383981033974,159.988
1383981093974,160.022
1383981153974,159.726
1383981213974,160.035
1383981273974,160.067
1383981333974,159.931
1383981393974,159.939
1383981453974,159.989
1383981513974,159.984
1383981573974,159.932
1383981633974,159.952
1383981693974,159.888
1383981753974,160.101
1383981813974,159.893
1383981873974,159.883
1383981933974,160.191
1383981993974,159.926
1383982053974,160.135
1383982113974,159.894
1383982173974,160.013
1383982233974,159.813
1383982293974,159.491
1383982353974,160.122
1383982413974,159.975
1383982473974,159.501
1383982533974,159.798
1383982593974,159.947
1383982653974,159.761
1383982713974,159.973
1383982773974,159.744
1383982833974,159.645
1383982893974,159.989
1383982953974,160.175
1383983013974,159.988
1383983073974,160.069
1383983133974,159.935
1383983193974,159.918
1383983253974,159.636
1383983313974,159.830
1383983373974,159.721
1383983433974,159.572
1383983493974,159.993
1383983553974,160.128
1383983613974,160.040
1383983673974,159.669
1383983733974,159.583
1383983793974,159.604
1383983853974,159.708
1383983913974,160.118
1383983973974,159.683
1383984033984,159.652
1383984093984,160.013
1383984153984,159.704
1383984213984,159.741
1383984273984,160.102
1383984333984,159.271
1383984393984,159.560
1383984453984,159.452
1383984513984,159.904
1383984573984,159.551
1383984633984,159.946
1383984693984,159.743
1383984753984,159.656
1383984813984,159.838
1383984873984,159.815
1383984933984,159.916
1383984993984,159.694
1383985053984,159.949
1383985113984,159.913
1383985173984,159.528
1383985233984,159.516
1383985293984,159.870
1383985353984,160.006
1383985413984,159.568
1383985473984,159.582
1383985533984,159.420
1383985593984,159.498
1383985653984,159.751
1383985713984,159.428
1383985773984,159.760
1383985833984,159.547
1383985893984,159.858
1383985953984,159.490
1383986013984,159.530
1383986073984,159.414
1383986133984,159.654
1383986193984,159.533
1383986253984,159.768
1383986313984,159.842
1383986373984,160.017
1383986433984,159.574
1383986493984,159.932
1383986553984,159.495
1383986613984,159.443
1383986673984,159.584
1383986733984,159.712
1383986793984,159.543
1383986853984,159.694
1383986913984,159.734
1383986973984,159.534
1383987033984,159.355
1383987093984,159.528
1383987153984,159.931
1383987213984,159.486
1383987273984,159.880
1383987333984,159.782
1383987393984,159.560
1383987453984,159.994
1383987513984,159.809
1383987573984,159.393
1383987633995,159.853
1383987693995,159.725
1383987753995,160.113
1383987813995,159.876
1383987873995,159.949
1383987933995,160.004
1383987993995,160.133
1383988053995,159.880
1383988113995,159.582
1383988173995,159.936
1383988233995,159.799
1383988293995,159.759
1383988353995,159.874
1383988413995,159.665
1383988473995,159.990
1383988533995,160.014
1383988593995,160.139
1383988653995,160.048
1383988713995,160.243
1383988773995,159.869
1383988833995,159.753
1383988893995,159.763
1383988953995,160.133
1383989013995,159.908
1383989073995,159.901
1383989133995,159.554
1383989193995,160.008
1383989253995,160.001
1383989313995,160.046
1383989373995,160.078
1383989433995,160.162
1383989493995,159.703
1383989553995,160.030
1383989613995,159.923
1383989673995,159.963
1383989733995,159.782
1383989793995,159.846
1383989853995,160.178
1383989913995,159.969
1383989973995,159.958
1383990033995,160.307
1383990093995,160.141
1383990153995,159.932
1383990213995,160.051
1383990273995,160.200
1383990333995,160.026
1383990393995,160.222
1383990453995,160.639
1383990513995,160.309
1383990573995,160.302
1383990633995,160.416
1383990693995,160.187
1383990753995,160.357
1383990813995,160.333
1383990873995,160.406
1383990933995,160.547
1383990993995,160.626
1383991053995,160.527
1383991113995,160.303
1383991173995,160.382
1383991234006,160.529
1383991294006,160.274
1383991354006,160.454
1383991414006,160.538
1383991474006,160.443
1383991534006,160.796
1383991594006,160.406
1383991654006,160.755
1383991714006,160.760
1383991774006,160.525
1383991834006,160.305
1383991894006,160.966
1383991954006,161.101
1383992014006,160.569
1383992074006,160.774
1383992134006,160.327
1383992194006,160.727
1383992254006,160.735
1383992314006,160.833
1383992374006,160.925
1383992434006,160.924
1383992494006,160.676
1383992554006,160.946
1383992614006,161.193
1383992674006,160.868
1383992734006,160.521
1383992794006,160.724
1383992854006,161.095
1383992914006,161.028
1383992974006,161.126
1383993034006,160.892
1383993094006,161.262
1383993154006,161.069
1383993214006,161.715
1383993274006,160.665
1383993334006,160.940
1383993394006,160.997
1383993454006,161.282
1383993514006,161.111
1383993574006,161.493
1383993634006,161.235
1383993694006,161.258
1383993754006,161.160
1383993814006,161.065
1383993874006,160.955
1383993934006,161.039
1383993994006,160.990
1383994054006,161.487
1383994114006,161.422
1383994174006,161.248
1383994234006,161.179
1383994294006,161.409
1383994354006,161.630
1383994414006,161.132
1383994474006,160.982
1383994534006,161.400
1383994594006,161.534
1383994654006,161.693
1383994714006,161.383
1383994774006,161.810
1383994834017,161.454
1383994894017,161.540
1383994954017,161.495
1383995014017,161.347
1383995074017,161.328
1383995134017,161.314
1383995194017,161.408
1383995254017,161.489
1383995314017,161.668
1383995374017,161.810
1383995434017,161.265
1383995494017,161.462
1383995554017,161.344
1383995614017,161.448
1383995674017,161.630
1383995734017,161.291
1383995794017,161.316
1383995854017,161.473
1383995914017,161.155
1383995974017,161.213
1383996034017,161.204
1383996094017,161.295
1383996154017,161.330
1383996214017,160.822
1383996274017,161.121
1383996334017,161.167
1383996394017,161.098
1383996454017,161.327
1383996514017,161.224
1383996574017,160.936
1383996634017,160.992
1383996694017,161.220
1383996754017,160.933
1383996814017,161.184
1383996874017,161.031
1383996934017,161.356
1383996994017,160.898
1383997054017,160.858
1383997114017,161.049
1383997174017,160.793
1383997234017,160.750
1383997294017,160.691
1383997354017,160.798
1383997414017,160.383
1383997474017,160.784
1383997534017,160.635
1383997594017,161.187
1383997654017,160.747
1383997714017,160.824
1383997774017,160.822
1383997834017,160.720
1383997894017,160.819
1383997954017,160.850
1383998014017,160.723
1383998074017,160.636
1383998134017,160.411
1383998194017,161.267
1383998254017,160.680
1383998314017,161.000
1383998374017,160.846
1383998434028,160.849
1383998494028,160.785
1383998554028,160.826
1383998614028,160.715
1383998674028,161.209
1383998734028,160.757
1383998794028,161.187
1383998854028,161.184
1383998914028,160.679
1383998974028,160.672
1383999034028,160.670
1383999094028,161.089
1383999154028,160.938
1383999214028,160.340
1383999274028,160.504
1383999334028,160.956
1383999394028,160.321
1383999454028,160.992
1383999514028,160.461
1383999574028,160.929
1383999634028,160.867
1383999694028,160.669
1383999754028,160.930
1383999814028,160.665
1383999874028,160.761
1383999934028,160.244
1383999994028,161.022
1384000054028,160.945
1384000114028,160.794
1384000174028,160.607
1384000234028,160.566
1384000294028,160.726
1384000354028,160.665
1384000414028,160.753
1384000474028,160.942
1384000534028,160.688
1384000594028,160.307
1384000654028,160.405
1384000714028,160.660
1384000774028,160.588
1384000834028,160.751
1384000894028,160.319
1384000954028,160.553
1384001014028,160.399
1384001074028,160.198
1384001134028,160.476
1384001194028,160.567
1384001254028,159.921
1384001314028,160.139
1384001374028,160.252
1384001434028,159.963
1384001494028,159.948
1384001554028,160.385
1384001614028,160.484
1384001674028,160.103
1384001734028,160.274
1384001794028,160.532
1384001854028,160.273
1384001914028,160.356
1384001974028,160.163
1384002034040,160.292
1384002094040,160.159
1384002154040,160.125
1384002214040,160.041
1384002274040,160.385
1384002334040,160.023
1384002394040,160.123
1384002454040,160.067
1384002514040,160.445
1384002574040,159.940
1384002634040,160.540
1384002694040,159.933
1384002754040,160.205
1384002814040,159.992
1384002874040,160.188
1384002934040,160.311
1384002994040,160.401
1384003054040,160.387
1384003114040,160.504
1384003174040,160.173
1384003234040,160.395
1384003294040,160.343
1384003354040,160.357
1384003414040,160.283
1384003474040,160.424
1384003534040,160.533
1384003594040,160.471
1384003654040,160.708
1384003714040,160.467
1384003774040,160.383
1384003834040,160.956
1384003894040,160.181
1384003954040,160.400
1384004014040,160.492
1384004074040,160.404
1384004134040,160.386
1384004194040,159.961
1384004254040,160.448
1384004314040,160.502
1384004374040,160.550
1384004434040,160.501
1384004494040,160.348
1384004554040,160.235
1384004614040,160.077
1384004674040,160.498
1384004734040,160.467
1384004794040,160.197
1384004854040,159.902
1384004914040,160.540
1384004974040,160.282
1384005034040,160.567
1384005094040,160.516
1384005154040,160.493
1384005214040,160.175
1384005274040,160.376
1384005334040,160.375
1384005394040,160.208
1384005454040,160.321
1384005514040,160.278
1384005574040,160.211
1384005634051,160.814
1384005694051,160.494
1384005754051,160.565
1384005814051,160.423
1384005874051,160.485
1384005934051,160.401
1384005994051,160.528
1384006054051,160.288
1384006114051,160.271
1384006174051,160.710
1384006234051,160.937
1384006294051,160.383
1384006354051,160.635
1384006414051,160.603
1384006474051,160.497
1384006534051,160.301
1384006594051,160.489
1384006654051,160.314
1384006714051,160.172
1384006774051,160.696
1384006834051,160.342
1384006894051,160.583
1384006954051,160.489
1384007014051,160.373
1384007074051,160.301
1384007134051,160.479
1384007194051,160.176
1384007254051,160.318
1384007314051,160.233
1384007374051,160.256
1384007434051,160.638
1384007494051,160.469
1384007554051,160.267
1384007614051,160.246
1384007674051,160.740
1384007734051,160.544
1384007794051,160.305
1384007854051,160.267
1384007914051,160.567
1384007974051,160.211
1384008034051,160.571
1384008094051,160.169
1384008154051,160.430
1384008214051,160.291
1384008274051,160.225
1384008334051,160.550
1384008394051,160.183
1384008454051,160.129
1384008514051,159.985
1384008574051,160.134
1384008634051,160.172
1384008694051,160.410
1384008754051,160.094
1384008814051,160.130
1384008874051,160.173
1384008934051,160.164
1384008994051,160.360
1384009054051,160.395
1384009114051,160.176
1384009174051,160.315
1384009234063,160.187
1384009294063,160.159
1384009354063,160.156
1384009414063,160.115
1384009474063,159.975
1384009534063,160.302
1384009594063,160.222
1384009654063,160.227
1384009714063,160.362
1384009774063,160.301
1384009834063,160.315
1384009894063,160.350
1384009954063,160.214
1384010014063,160.650
1384010074063,160.253
1384010134063,160.098
1384010194063,160.409
1384010254063,160.043
1384010314063,159.946
1384010374063,160.379
1384010434063,160.215
1384010494063,160.099
1384010554063,160.626
1384010614063,160.063
1384010674063,160.053
1384010734063,160.019
1384010794063,160.121
1384010854063,159.982
1384010914063,160.156
1384010974063,160.053
1384011034063,159.826
1384011094063,160.175
1384011154063,159.925
1384011214063,160.062
1384011274063,160.157
1384011334063,159.905
1384011394063,159.675
1384011454063,160.128
1384011514063,160.004
1384011574063,159.675
1384011634063,159.886
1384011694063,160.128
1384011754063,159.970
1384011814063,159.788
1384011874063,159.669
1384011934063,159.921
1384011994063,159.806
1384012054063,159.863
1384012114063,160.000
1384012174063,159.938
1384012234063,160.047
1384012294063,159.721
1384012354063,159.998
1384012414063,159.981
1384012474063,159.526
1384012534063,159.853
1384012594063,159.551
1384012654063,160.008
1384012714063,159.752
1384012774063,159.791
1384012834074,159.583
1384012894074,159.808
1384012954074,159.681
1384013014074,159.869
1384013074074,159.662
1384013134074,159.334
1384013194074,159.660
1384013254074,159.644
1384013314074,159.493
1384013374074,159.871
1384013434074,159.423
1384013494074,159.540
1384013554074,159.413
1384013614074,159.379
1384013674074,159.598
1384013734074,159.621
1384013794074,159.480
1384013854074,159.588
1384013914074,159.842
1384013974075,159.535
1384014034075,159.880
1384014094075,159.686
1384014154074,159.532
1384014214074,159.401
1384014274074,159.952
1384014334074,159.745
1384014394074,159.885
1384014454074,159.542
1384014514074,159.557
1384014574074,159.615
1384014634074,160.045
1384014694074,159.961
1384014754074,159.686
1384014814074,159.762
1384014874074,159.781
1384014934074,159.552
1384014994074,160.088
1384015054074,159.706
1384015114074,159.719
1384015174074,159.671
1384015234074,160.200
1384015294075,160.079
1384015354075,159.805
1384015414075,159.709
1384015474075,159.786
1384015534074,160.160
1384015594074,160.025
1384015654074,160.048
1384015714074,159.753
1384015774074,160.024
1384015834074,160.139
1384015894074,160.192
1384015954074,160.159
1384016014074,160.056
1384016074074,160.098
1384016134074,159.855
1384016194074,160.103
1384016254074,160.060
1384016314074,159.632
1384016374074,159.719
1384016434086,160.191
1384016494086,160.085
1384016554086,160.164
1384016614086,159.895
1384016674086,159.852
1384016734086,159.630
1384016794086,159.729
1384016854086,159.896
1384016914086,159.701
1384016974086,160.165
1384017034086,159.827
1384017094086,159.505
1384017154086,159.887
1384017214086,159.790
1384017274086,159.827
1384017334086,159.634
1384017394086,159.271
1384017454086,159.764
1384017514086,160.020
1384017574086,159.773
1384017634086,159.895
1384017694086,159.597
1384017754086,159.312
1384017814086,159.829
1384017874086,159.753
1384017934086,159.539
1384017994086,159.419
1384018054086,159.708
1384018114086,159.474
1384018174086,159.351
1384018234086,159.288
1384018294086,159.187
1384018354086,159.690
1384018414086,159.497
1384018474086,159.253
1384018534086,159.517
1384018594086,159.438
1384018654086,159.511
1384018714086,159.500
1384018774086,159.598
1384018834086,159.225
1384018894086,159.111
1384018954086,159.651
1384019014086,159.457
1384019074086,159.907
1384019134086,159.265
1384019194086,159.429
1384019254086,159.208
1384019314086,159.253
1384019374086,159.526
1384019434086,159.212
1384019494086,159.157
1384019554086,159.404
1384019614086,158.993
1384019674086,159.054
1384019734086,159.348
1384019794086,159.013
1384019854086,159.372
1384019914086,159.272
1384019974086,159.157
1384020034097,159.192
1384020094097,159.241
1384020154097,158.793
1384020214097,159.137
1384020274097,159.383
1384020334097,158.949
1384020394097,159.177
1384020454097,159.340
1384020514097,159.405
1384020574097,159.362
1384020634097,159.321
1384020694097,159.038
1384020754097,159.380
1384020814097,159.568
1384020874097,159.348
1384020934097,159.189
1384020994097,159.027
1384021054097,159.352
1384021114097,159.083
1384021174097,159.211
1384021234097,159.222
1384021294097,159.153
1384021354097,159.003
1384021414097,159.149
1384021474097,159.325
1384021534097,159.091
1384021594097,159.391
1384021654097,158.977
1384021714097,159.301
1384021774097,159.175
1384021834097,159.168
1384021894097,159.506
1384021954097,159.007
1384022014097,159.099
1384022074097,159.309
1384022134097,159.325
1384022194097,159.218
1384022254097,158.803
1384022314097,159.207
1384022374097,158.772
1384022434097,159.060
1384022494097,159.147
1384022554097,159.063
1384022614097,158.755
1384022674097,158.809
1384022734097,158.286
1384022794097,158.532
1384022854097,158.633
1384022914097,158.767
1384022974097,158.423
1384023034097,158.737
1384023094097,158.895
1384023154097,158.585
1384023214097,158.750
1384023274097,158.514
1384023334097,158.881
1384023394097,158.617
1384023454097,158.561
1384023514097,158.507
1384023574097,158.157
1384023634108,158.371
1384023694108,158.357
1384023754108,158.400
1384023814108,158.460
1384023874108,158.277
1384023934108,158.478
1384023994108,158.564
1384024054108,158.785
1384024114108,158.276
1384024174108,158.379
1384024234108,158.494
1384024294108,158.221
1384024354108,158.426
1384024414108,158.656
1384024474108,158.669
1384024534108,158.591
1384024594108,158.253
1384024654108,158.446
1384024714108,158.664
1384024774108,158.640
1384024834108,158.251
1384024894108,158.633
1384024954108,158.648
1384025014108,158.529
1384025074108,158.769
1384025134108,158.404
1384025194108,158.543
1384025254108,158.752
1384025314108,158.940
1384025374108,158.793
1384025434108,158.760
1384025494108,158.472
1384025554108,158.515
1384025614108,158.594
1384025674108,158.627
1384025734108,158.784
1384025794108,158.584
1384025854108,158.840
1384025914108,159.318
1384025974108,158.955
1384026034108,158.725
1384026094108,159.132
1384026154108,158.771
1384026214108,159.087
1384026274108,159.092
1384026334108,159.223
1384026394108,159.215
1384026454108,159.298
1384026514108,159.088
1384026574108,159.121
1384026634108,159.371
1384026694108,159.523
1384026754108,158.939
1384026814108,159.170
1384026874108,159.211
1384026934108,159.311
1384026994108,159.091
1384027054108,159.336
1384027114108,159.408
1384027174108,159.354
1384027234119,159.594
1384027294119,159.718
1384027354119,159.520
1384027414119,159.372
1384027474119,159.549
1384027534119,159.701
1384027594119,159.470
1384027654119,159.482
1384027714119,159.504
1384027774119,159.535
1384027834119,159.481
1384027894119,159.624
1384027954119,159.662
1384028014119,159.521
1384028074119,159.683
1384028134119,159.723
1384028194119,159.751
1384028254119,159.639
1384028314119,159.527
1384028374119,160.254
1384028434119,160.046
1384028494119,160.180
1384028554119,159.971
1384028614119,159.949
1384028674119,159.754
1384028734119,159.839
1384028794119,159.948
1384028854119,160.023
1384028914119,159.924
1384028974119,159.721
1384029034119,159.567
1384029094119,160.214
1384029154119,160.280
1384029214119,159.728
1384029274119,160.189
1384029334119,159.983
1384029394119,159.749
1384029454119,159.812
1384029514119,160.239
1384029574119,159.754
1384029634119,159.391
1384029694119,160.020
1384029754119,159.898
1384029814119,159.964
1384029874119,159.780
1384029934119,159.897
1384029994119,160.120
1384030054119,159.851
1384030114119,160.322
1384030174119,159.814
1384030234119,159.691
1384030294119,160.149
1384030354119,159.780
1384030414119,159.693
1384030474119,159.991
1384030534119,159.909
1384030594119,159.756
1384030654119,159.721
1384030714119,159.876
1384030774119,160.059
1384030834130,160.111
1384030894130,159.814
1384030954130,160.014
1384031014130,160.296
1384031074130,160.105
1384031134130,159.606
1384031194130,159.854
1384031254130,160.181
1384031314130,159.741
1384031374130,159.921
1384031434130,160.059
1384031494130,159.999
1384031554130,159.906
1384031614130,159.668
1384031674130,160.086
1384031734130,159.737
1384031794130,160.077
1384031854130,160.116
1384031914130,159.946
1384031974130,160.027
1384032034130,160.154
1384032094130,160.199
1384032154130,159.871
1384032214130,159.570
1384032274130,160.236
1384032334130,159.983
1384032394130,160.175
1384032454130,160.333
1384032514130,160.038
1384032574130,159.757
1384032634130,160.114
1384032694130,160.220
1384032754130,160.068
1384032814130,160.065
1384032874130,159.998
1384032934130,160.276
1384032994130,160.174
1384033054130,160.329
1384033114130,160.203
1384033174130,159.974
1384033234130,160.268
1384033294130,160.517
1384033354130,160.261
1384033414130,160.174
1384033474130,160.207
1384033534130,160.151
1384033594130,160.379
1384033654130,160.222
1384033714130,160.404
1384033774130,160.271
1384033834130,160.375
1384033894130,160.517
1384033954130,160.436
1384034014130,160.503
1384034074130,160.023
1384034134130,160.815
1384034194130,160.383
1384034254130,160.424
1384034314130,159.937
1384034374130,160.313
1384034434140,160.269
1384034494140,160.561
1384034554140,160.634
1384034614140,160.410
1384034674140,160.396
1384034734140,160.175
1384034794140,160.179
1384034854140,160.822
1384034914140,160.586
1384034974140,160.683
1384035034140,160.695
1384035094140,160.689
1384035154140,160.616
1384035214140,160.662
1384035274140,160.567
1384035334140,160.611
1384035394140,160.757
1384035454140,160.731
1384035514140,160.365
1384035574140,160.915
1384035634140,160.878
1384035694140,160.882
1384035754140,160.730
1384035814140,160.669
1384035874140,160.729
1384035934140,160.633
1384035994140,161.473
1384036054140,161.133
1384036114140,160.494
1384036174140,160.815
1384036234140,160.813
1384036294140,161.209
1384036354140,161.074
1384036414140,161.099
1384036474140,161.060
1384036534140,161.299
1384036594140,161.017
1384036654140,161.231
1384036714140,160.776
1384036774140,160.858
1384036834140,161.293
1384036894140,160.917
1384036954140,161.127
1384037014140,160.915
1384037074140,161.014
1384037134140,161.234
1384037194140,161.038
1384037254140,160.953
1384037314140,160.880
1384037374140,160.943
1384037434140,160.927
1384037494140,161.122
1384037554140,160.870
1384037614140,161.027
1384037674140,160.890
1384037734140,160.776
1384037794140,160.734
1384037854140,160.746
1384037914140,161.243
1384037974140,160.799
1384038034150,160.771
1384038094150,160.996
1384038154150,160.981
1384038214150,161.092
1384038274150,160.887
1384038334150,160.925
1384038394150,160.589
1384038454150,161.085
1384038514150,160.544
1384038574150,161.098
1384038634150,160.894
1384038694150,160.951
1384039234150,161.184
1384039294150,161.426
1384039354150,161.099
1384039414150,161.507
1384039474150,161.330
1384039534150,161.497
1384039594150,161.627
1384039654150,161.642
1384039714150,161.271
1384039774150,161.260
1384039834150,161.212
1384039894150,161.311
1384039954150,161.389
1384040014150,161.503
1384040074150,161.133
1384040134150,161.010
1384040194150,161.051
1384040254150,161.243
1384040314150,161.164
1384040374150,161.341
1384040434150,160.802
1384040494150,161.220
1384040554150,161.242
1384040614150,161.328
1384040674150,161.065
1384040734150,160.891
1384040794150,161.066
1384040854150,161.005
1384040914150,161.112
1384040974150,160.856
1384041034150,161.056
1384041094150,161.203
1384041154150,161.152
1384041214150,161.393
1384041274150,161.081
1384041334150,161.225
1384041394150,161.248
1384041454150,161.048
1384041514150,160.846
1384041574150,161.155