1384041634160,160.978
1384041694160,161.046
1384041754160,160.837
1384041814160,160.890
1384041874160,160.568
1384041934160,161.287
1384041994160,161.065
1384042054160,160.837
1384042114160,161.071
1384042174160,160.865
1384042234160,160.927
1384042294160,160.821
1384042354160,161.044
1384042414160,161.212
1384042474160,160.970
1384042534160,161.154
1384042594160,160.481
1384042654160,161.349
1384042714160,161.246
1384042774160,161.401
1384042834160,160.942
1384042894160,161.186
1384042954160,161.069
1384043014160,161.204
1384043074160,161.532
1384043134160,161.246
1384043194160,161.317
1384043254160,161.492
1384043314160,161.562
1384043374160,161.094
1384043434160,161.210
1384043494160,161.513
1384043554160,160.927
1384043614160,161.450
1384043674160,161.435
1384043734160,161.517
1384043794160,161.440
1384043854160,161.371
1384043914160,161.445
1384043974160,161.417
1384044034160,161.506
1384044094160,161.659
1384044154160,161.391
1384044214160,161.450
1384044274160,161.713
1384044334160,161.608
1384044394160,161.654
1384044454160,161.679
1384044514160,161.799
1384044574160,161.862
1384044634160,161.976
1384044694160,161.595
1384044754160,161.641
1384044814160,161.901
1384044874160,162.021
1384044934160,161.448
1384044994160,161.587
1384045054160,161.751
1384045114160,161.656
1384045174160,161.733
1384045234170,162.097
1384045294170,161.671
1384045354170,161.778
1384045414170,162.072
1384045474170,162.212
1384045534170,162.381
1384045594170,162.172
1384045654170,162.220
1384045714170,162.302
1384045774170,162.322
1384045834170,162.063
1384045894170,162.127
1384045954170,162.422
1384046014170,162.476
1384046074170,162.218
1384046134170,162.240
1384046194170,162.684
1384046254170,162.847
1384046314170,162.390
1384046374170,162.450
1384046434170,162.576
1384046494170,162.370
1384046554170,162.584
1384046614170,162.494
1384046674170,162.744
1384046734170,162.835
1384046794170,162.719
1384046854170,163.004
1384046914170,163.007
1384046974170,162.778
1384047034170,163.344
1384047094170,162.950
1384047154170,162.844
1384047214170,162.949
1384047274170,162.848
1384047334170,163.194
1384047394170,162.972
1384047454170,163.015
1384047514170,162.932
1384047574170,163.150
1384047634170,162.892
1384047694170,163.355
1384047754170,162.983
1384047814170,163.369
1384047874170,162.806
1384047934170,163.377
1384047994170,163.278
1384048054170,162.985
1384048114170,163.052
1384048174170,163.256
1384048234170,163.802
1384048294170,163.349
1384048354170,162.779
1384048414170,163.239
1384048474170,163.526
1384048534170,163.340
1384048594170,163.070
1384048654170,163.193
1384048714170,163.500
1384048774170,163.594
1384048834180,163.390
1384048894180,163.625
1384048954180,163.425
1384049014180,164.033
1384049074180,163.468
1384049134180,163.311
1384049194180,163.391
1384049254180,163.923
1384049314180,163.502
1384049374180,163.563
1384049434180,163.344
1384049494180,163.688
1384049554180,163.419
1384049614180,163.361
1384049674180,163.084
1384049734180,163.363
1384049794180,163.287
1384049854180,163.771
1384049914180,163.297
1384049974180,162.984
1384050034180,163.200
1384050094180,163.009
1384050154180,163.060
1384050214180,163.077
1384050274180,163.091
1384050334180,163.117
1384050394180,163.202
1384050454180,163.043
1384050514180,163.174
1384050574180,163.112
1384050634180,163.148
1384050694180,163.415
1384050754180,163.190
1384050814180,163.145
1384050874180,163.194
1384050934180,162.842
1384050994180,162.869
1384051054180,163.379
1384051114180,162.944
1384051174180,163.087
1384051234180,162.978
1384051294180,163.084
1384051354180,163.196
1384051414180,163.034
1384051474180,162.783
1384051534180,162.790
1384051594180,163.090
1384051654180,162.857
1384051714180,163.186
1384051774180,162.976
1384051834180,162.731
1384051894180,162.947
1384051954180,163.229
1384052014180,163.071
1384052074180,163.239
1384052134180,163.099
1384052194180,163.120
1384052254180,163.291
1384052314180,163.322
1384052374180,163.219
1384052434190,163.324
1384052494190,163.246
1384052554190,163.047
1384052614190,163.150
1384052674190,163.071
1384052734190,163.256
1384052794190,162.698
1384052854190,163.151
1384052914190,162.942
1384052974190,163.320
1384053034190,163.213
1384053094190,163.134
1384053154190,162.861
1384053214190,163.281
1384053274190,163.101
1384053334190,162.970
1384053394190,162.967
1384053454190,163.186
1384053514190,163.270
1384053574190,163.095
1384053634190,163.218
1384053694190,162.950
1384053754190,163.228
1384053814190,163.217
1384053874190,163.230
1384053934190,163.418
1384053994190,162.903
1384054054190,162.967
1384054114190,162.716
1384054174190,162.975
1384054234190,162.978
1384054294190,163.165
1384054354190,162.615
1384054414190,163.182
1384054474190,162.807
1384054534190,162.974
1384054594190,162.669
1384054654190,162.826
1384054714190,162.827
1384054774190,162.792
1384054834190,162.943
1384054894190,162.766
1384054954190,162.457
1384055014190,162.756
1384055074190,162.861
1384055134190,162.573
1384055194190,162.721
1384055254190,162.445
1384055314190,163.024
1384055374190,162.767
1384055434190,162.608
1384055494190,162.757
1384055554190,162.611
1384055614190,162.479
1384055674190,162.368
1384055734190,162.711
1384055794190,162.385
1384055854190,162.551
1384055914190,162.593
1384055974190,162.924
1384056034199,162.689
1384056094199,162.512
1384056154199,162.567
1384056214199,162.711
1384056274199,163.043
1384056334199,162.802
1384056394199,162.614
1384056454199,162.835
1384056514199,162.908
1384056574199,162.820
1384056634199,162.815
1384056694199,162.506
1384056754199,162.749
1384056814199,162.529
1384056874199,162.506
1384056934199,162.543
1384056994199,162.721
1384057054199,162.318
1384057114199,162.320
1384057174199,162.525
1384057234199,162.367
1384057294199,162.121
1384057354199,162.281
1384057414199,162.365
1384057474199,161.954
1384057534199,162.326
1384057594199,162.167
1384057654199,162.164
1384057714199,162.284
1384057774199,162.107
1384057834199,162.532
1384057894199,161.997
1384057954199,162.110
1384058014199,162.445
1384058074199,162.422
1384058134199,162.299
1384058194199,162.253
1384058254199,161.895
1384058314199,161.889
1384058374199,162.367
1384058434199,162.519
1384058494199,162.128
1384058554199,162.260
1384058614199,162.296
1384058674199,162.185
1384058734199,161.942
1384058794199,161.889
1384058854199,162.100
1384058914199,161.991
1384058974199,162.312
1384059034199,162.101
1384059094199,161.978
1384059154199,162.191
1384059214199,161.703
1384059274199,162.211
1384059334199,162.175
1384059394199,162.253
1384059454199,162.182
1384059514199,162.164
1384059574199,161.755
1384059634209,161.997
1384059694209,161.643
1384059754209,162.105
1384059814209,162.048
1384059874209,161.888
1384059934209,161.988
1384059994209,162.112
1384060054209,162.037
1384060114209,162.083
1384060174209,162.354
1384060234209,162.597
1384060294209,164.504
1384060354209,174.940
1384060414209,182.781
1384060474209,182.281
1384060534209,179.753
1384060594209,174.898
1384060654209,171.972
1384060714209,170.403
1384060774209,168.793
1384060834209,167.495
1384060894209,165.943
1384060954209,165.415
1384061014209,164.595
1384061074209,164.432
1384061134209,164.008
1384061194209,163.501
1384061254209,162.790
1384061314209,162.827
1384061374209,162.036
1384061434209,161.722
1384061494209,161.527
1384061554209,161.292
1384061614209,161.219
1384061674209,161.561
1384061734209,161.033
1384061794209,161.019
1384061854209,160.253
1384061914209,160.229
1384061974209,160.079
1384062034209,159.713
1384062094209,160.439
1384062154209,159.835
1384062214209,159.594
1384062274209,159.296
1384062334209,159.488
1384062394209,159.096
1384062454209,159.290
1384062514209,159.449
1384062574209,159.015
1384062634209,159.263
1384062694209,159.106
1384062754209,159.173
1384062814209,158.837
1384062874209,158.775
1384062934209,159.113
1384062994209,159.342
1384063054209,159.000
1384063114209,158.848
1384063174209,158.936
1384063234219,159.027
1384063294219,158.629
1384063354219,158.802
1384063414219,158.906
1384063474219,158.855
1384063534219,158.931
1384063594219,158.758
1384063654219,158.913
1384063714219,158.610
1384063774219,158.606
1384063834219,158.479
1384063894219,158.358
1384063954219,158.626
1384064014219,158.675
1384064074219,158.737
1384064134219,158.814
1384064194219,158.507
1384064254219,158.650
1384064314219,158.695
1384064374219,158.565
1384064434219,158.910
1384064494219,159.036
1384064554219,158.516
1384064614219,158.898
1384064674219,158.994
1384064734219,158.857
1384064794219,159.092
1384064854219,159.284
1384064914219,159.175
1384064974219,158.896
1384065034219,159.155
1384065094219,159.102
1384065154219,159.459
1384065214219,159.179
1384065274219,159.385
1384065334219,159.063
1384065394219,159.897
1384065454219,159.691
1384065514219,159.435
1384065574219,159.591
1384065634219,159.567
1384065694219,159.716
1384065754219,159.568
1384065814219,159.719
1384065874219,159.633
1384065934219,159.732
1384065994219,159.740
1384066054219,159.823
1384066114219,159.588
1384066174219,159.659
1384066234219,159.634
1384066294219,159.727
1384066354219,159.935
1384066414219,159.871
1384066474219,159.891
1384066534219,160.237
1384066594219,160.041
1384066654219,160.125
1384066714219,160.046
1384066774219,160.479
1384066834229,160.044
1384066894229,160.276
1384066954229,160.074
1384067014229,160.137
1384067074229,159.911
1384067134229,159.971
1384067194229,160.277
1384067254229,160.432
1384067314229,160.080
1384067374229,160.475
1384067434229,160.418
1384067494229,160.429
1384067554229,160.117
1384067614229,160.336
1384067674229,160.253
1384067734229,160.207
1384067794229,160.248
1384067854229,160.370
1384067914229,160.242
1384067974229,160.346
1384068034229,160.694
1384068094229,160.264
1384068154229,160.519
1384068214229,160.382
1384068274229,160.590
1384068334229,160.450
1384068394229,160.177
1384068454229,160.471
1384068514229,160.549
1384068574229,160.636
1384068634229,160.616
1384068694229,160.728
1384068754229,160.883
1384068814229,160.781
1384068874229,160.570
1384068934229,160.586
1384068994229,160.672
1384069054229,160.844
1384069114229,161.004
1384069174229,160.702
1384069234229,160.720
1384069294229,160.611
1384069354229,161.111
1384069414229,160.754
1384069474229,161.258
1384069534229,160.975
1384069594229,160.853
1384069654229,160.806
1384069714229,161.021
1384069774229,161.190
1384069834229,160.950
1384069894229,160.688
1384069954229,161.104
1384070014229,160.935
1384070074229,161.028
1384070134229,161.078
1384070194229,161.128
1384070254229,161.129
1384070314229,161.241
1384070374229,161.189
1384070434239,161.193
1384070494239,161.253
1384070554239,160.868
1384070614239,161.352
1384070674239,161.185
1384070734239,161.327
1384070794239,161.400
1384070854239,161.385
1384070914239,161.360
1384070974239,161.090
1384071034239,161.294
1384071094239,161.239
1384071154239,161.398
1384071214239,161.330
1384071274239,161.263
1384071334239,161.537
1384071394239,161.305
1384071454239,161.542
1384071514239,161.556
1384071574239,161.301
1384071634239,161.579
1384071694239,161.381
1384071754239,161.209
1384071814239,161.822
1384071874239,161.531
1384071934239,161.630
1384071994239,161.675
1384072054239,161.806
1384072114239,161.884
1384072174239,161.638
1384072234239,161.724
1384072294239,161.963
1384072354239,161.771
1384072414239,162.011
1384072474239,162.075
1384072534239,161.798
1384072594239,161.961
1384072654239,161.985
1384072714239,161.622
1384072774239,161.523
1384072834239,162.045
1384072894239,161.968
1384072954239,162.219
1384073014239,161.904
1384073074239,161.916
1384073134239,161.880
1384073194239,161.735
1384073254239,162.019
1384073314239,161.834
1384073374239,161.804
1384073434239,161.626
1384073494239,161.790
1384073554239,161.825
1384073614239,161.619
1384073674239,161.746
1384073734239,161.624
1384073794239,161.698
1384073854239,161.891
1384073914239,162.079
1384073974239,161.669
1384074034250,162.010
1384074094250,161.977
1384074154250,161.805
1384074214250,162.303
1384074274250,162.271
1384074334250,162.088
1384074394250,162.226
1384074454250,161.939
1384074514250,161.996
1384074574250,162.181
1384074634250,161.721
1384074694250,162.204
1384074754250,161.954
1384074814250,162.134
1384074874250,162.345
1384074934250,162.017
1384074994250,162.165
1384075054250,161.994
1384075114250,162.109
1384075174250,161.944
1384075234250,162.496
1384075294250,162.528
1384075354250,162.484
1384075414250,162.689
1384075474250,162.216
1384075534250,162.485
1384075594250,162.216
1384075654250,162.313
1384075714250,162.109
1384075774250,161.908
1384075834250,162.421
1384075894250,162.312
1384075954250,162.056
1384076014250,161.610
1384076074250,162.254
1384076134250,161.934
1384076194250,162.016
1384076254250,162.071
1384076314250,162.184
1384076374250,162.244
1384076434250,162.139
1384076494250,162.475
1384076554250,162.228
1384076614250,162.388
1384076674250,162.304
1384076734250,162.491
1384076794250,162.327
1384076854250,162.218
1384076914250,162.755
1384076974250,162.281
1384077034250,162.231
1384077094250,162.076
1384077154250,162.331
1384077214250,162.186
1384077274250,162.353
1384077334250,162.329
1384077394250,162.199
1384077454250,162.307
1384077514250,162.298
1384077574250,162.115
1384077634261,162.108
1384077694261,162.133
1384077754261,161.999
1384077814261,162.427
1384077874261,162.461
1384077934261,162.409
1384077994261,162.085
1384078054261,162.303
1384078114261,161.996
1384078174261,162.206
1384078234261,162.291
1384078294261,162.407
1384078354261,161.843
1384078414261,162.032
1384078474261,162.147
1384078534261,161.643
1384078594261,162.153
1384078654261,161.897
1384078714261,162.048
1384078774261,162.201
1384078834261,162.021
1384078894261,162.633
1384078954261,161.704
1384079014261,161.704
1384079074261,161.882
1384079134261,161.756
1384079194261,161.885
1384079254261,161.809
1384079314261,161.843
1384079374261,162.066
1384079434261,161.908
1384079494261,162.121
1384079554261,161.829
1384079614261,162.058
1384079674261,162.019
1384079734261,161.855
1384079794261,161.780
1384079854261,162.105
1384079914261,162.449
1384079974261,162.094
1384080034261,162.025
1384080094261,162.073
1384080154261,162.400
1384080214261,162.230
1384080274261,161.790
1384080334261,162.042
1384080394261,161.887
1384080454261,162.010
1384080514261,161.910
1384080574261,162.056
1384080634261,162.020
1384080694261,162.221
1384080754261,162.578
1384080814261,162.444
1384080874261,162.653
1384080934261,162.606
1384080994261,162.621
1384081054261,162.911
1384081114261,162.451
1384081174261,162.712
1384081234272,162.488
1384081294272,162.406
1384081354271,162.616
1384081414271,162.400
1384081474271,162.339
1384081534271,162.580
1384081594271,162.551
1384081654272,162.355
1384081714272,162.352
1384081774272,162.419
1384081834272,162.090
1384081894272,162.251
1384081954272,162.308
1384082014272,162.036
1384082074272,162.192
1384082134272,162.462
1384082194272,162.120
1384082254272,162.101
1384082314272,162.115
1384082374272,162.131
1384082434272,162.309
1384082494272,162.233
1384082554272,161.864
1384082614272,161.891
1384082674272,162.405
1384082734271,162.118
1384082794271,162.284
1384082854271,162.410
1384082914271,162.224
1384082974272,162.439
1384083034272,161.943
1384083094272,161.892
1384083154272,161.809
1384083214272,162.418
1384083274272,162.081
1384083334272,161.804
1384083394272,161.898
1384083454272,162.030
1384083514272,161.874
1384083574272,161.997
1384083634272,162.106
1384083694272,162.012
1384083754272,161.821
1384083814272,161.676
1384083874272,161.627
1384083934272,162.062
1384083994272,161.905
1384084054271,161.841
1384084114271,161.935
1384084174271,161.843
1384084234271,161.591
1384084294271,162.088
1384084354272,161.745
1384084414272,162.114
1384084474272,161.910
1384084534272,161.843
1384084594272,161.928
1384084654272,161.884
1384084714272,162.107
1384084774272,161.675
1384084834283,162.118
1384084894283,162.034
1384084954283,162.131
1384085014283,162.130
1384085074283,161.936
1384085134283,162.077
1384085194283,161.709
1384085254283,162.288
1384085314283,162.116
1384085374283,161.940
1384085434283,162.364
1384085494283,161.876
1384085554283,161.991
1384085614283,162.177
1384085674283,161.993
1384085734283,161.809
1384085794283,162.168
1384085854283,162.109
1384085914283,161.932
1384085974283,162.115
1384086034283,161.611
1384086094283,162.058
1384086154283,161.797
1384086214283,161.791
1384086274283,162.238
1384086334283,162.148
1384086394283,162.593
1384086454283,161.793
1384086514283,161.876
1384086574283,161.902
1384086634283,161.834
1384086694283,161.675
1384086754283,161.715
1384086814283,161.519
1384086874283,161.554
1384086934283,161.379
1384086994283,161.606
1384087054283,161.493
1384087114283,161.988
1384087174283,161.493
1384087234283,161.642
1384087294283,161.344
1384087354283,161.399
1384087414283,161.438
1384087474283,161.163
1384087534283,161.608
1384087594283,161.478
1384087654283,161.560
1384087714283,161.348
1384087774283,161.584
1384087834283,161.758
1384087894283,161.841
1384087954283,161.903
1384088014283,161.594
1384088074283,161.663
1384088134283,162.104
1384088194283,162.062
1384088254283,161.611
1384088314283,161.555
1384088374283,161.584
1384088434294,161.720
1384088494294,161.474
1384088554294,161.507
1384088614294,161.721
1384088674294,161.676
1384088734294,161.101
1384088794294,161.552
1384088854294,161.326
1384088914294,161.101
1384088974294,161.384
1384089034294,161.440
1384089094294,161.208
1384089154294,161.553
1384089214294,161.395
1384089274294,161.209
1384089334294,161.002
1384089394294,161.370
1384089454294,161.214
1384089514294,161.142
1384089574294,161.347
1384089634294,161.487
1384089694294,161.330
1384089754294,160.839
1384089814294,161.239
1384090954294,160.929
1384091014294,160.722
1384091074294,161.277
1384091134294,161.407
1384091194294,161.387
1384091254294,161.378
1384091314294,161.711
1384091374294,161.482
1384091434294,161.346
1384091494294,161.460
1384091554294,161.539
1384091614294,161.645
1384091674294,161.785
1384091734294,161.589
1384091794294,161.551
1384091854294,161.469
1384091914294,161.380
1384091974294,161.646
1384092034306,161.546
1384092094306,161.423
1384092154306,161.506
1384092214306,161.605
1384092274306,161.198
1384092334306,161.721
1384092394306,161.732
1384092454306,161.194
1384092514306,161.566
1384092574306,161.795
1384092634306,161.478
1384092694306,161.824
1384092754306,161.748
1384092814306,161.898
1384092874306,161.265
1384092934306,161.793
1384092994306,161.752
1384093054306,161.516
1384093114306,161.764
1384093174306,161.623
1384093234306,161.777
1384093294306,161.906
1384093354306,161.635
1384093414306,161.961
1384093474306,161.820
1384093534306,161.764
1384093594306,162.066
1384093654306,161.938
1384093714306,161.768
1384093774306,161.985
1384093834306,161.981
1384093894306,161.903
1384093954306,162.101
1384094014306,161.948
1384094074306,161.628
1384094134306,161.757
1384094194306,162.040
1384094254306,162.056
1384094314306,162.204
1384094374306,161.855
1384094434306,162.058
1384094494306,162.039
1384094554306,161.587
1384094614306,162.035
1384094674306,162.226
1384094734306,161.821
1384094794306,162.077
1384094854306,161.965
1384094914306,161.703
1384094974306,161.910
1384095034306,162.165
1384095094306,161.925
1384095154306,162.203
1384095214306,162.022
1384095274306,162.147
1384095334306,162.165
1384095394306,162.590
1384095454306,162.054
1384095514306,162.041
1384095574306,162.013
1384095634317,162.711
1384095694317,162.236
1384095754317,162.168
1384095814317,162.254
1384095874317,162.309
1384095934317,162.559
1384095994317,162.415
1384096054317,162.556
1384096114317,162.655
1384096174317,162.670
1384096234317,162.430
1384096294317,162.615
1384096354317,162.581
1384096414317,162.451
1384096474317,162.680
1384096534317,162.921
1384096594317,162.393
1384096654317,162.554
1384096714317,162.637
1384096774317,162.863
1384096834317,162.861
1384096894317,163.150
1384096954317,162.866
1384097014317,162.906
1384097074317,162.469
1384097134317,162.955
1384097194317,162.880
1384097254317,163.042
1384097314317,162.906
1384097374317,162.638
1384097434317,162.944
1384097494317,162.991
1384097554317,163.237
1384097614317,162.954
1384097674317,162.967
1384097734317,163.052
1384097794317,162.829
1384097854317,162.978
1384097914317,162.728
1384097974317,162.797
1384098034317,163.255
1384098094317,163.044
1384098154317,163.226
1384098214317,163.073
1384098274317,163.028
1384098334317,162.943
1384098394317,163.182
1384098454317,162.818
1384098514317,162.683
1384098574317,163.203
1384098634317,163.265
1384098694317,163.037
1384098754317,163.312
1384098814317,163.105
1384098874317,163.205
1384098934317,163.155
1384098994317,163.504
1384099054317,163.298
1384099114317,163.095
1384099174317,163.502
1384099234329,163.633
1384099294329,163.178
1384099354329,163.214
1384099414329,163.196
1384099474329,163.353
1384099534329,163.514
1384099594329,163.459
1384099654329,163.402
1384099714329,163.503
1384099774329,163.475
1384099834329,163.539
1384099894329,164.013
1384099954329,163.528
1384100014329,163.403
1384100074329,163.604
1384100134329,163.266
1384100194329,163.639
1384100254329,163.752
1384100314329,163.603
1384100374329,163.465
1384100434329,163.931
1384100494329,163.647
1384100554329,163.798
1384100614329,163.873
1384100674329,164.301
1384100734329,164.235
1384100794329,164.198
1384100854329,163.868
1384100914329,163.816
1384100974329,164.208
1384101034329,164.136
1384101094329,164.066
1384101154329,164.094
1384101214329,163.887
1384101274329,164.291
1384101334329,164.080
1384101394329,164.189
1384101454329,164.017
1384101514329,163.851
1384101574329,163.681
1384101634329,164.107
1384101694329,164.323
1384101754329,164.031
1384101814329,164.556
1384101874329,164.172
1384101934329,163.854
1384101994329,164.272
1384102054329,164.115
1384102114329,164.171
1384102174329,164.440
1384102234329,164.295
1384102294329,163.769
1384102354329,164.048
1384102414329,164.121
1384102474329,164.305
1384102534329,164.030
1384102594329,164.200
1384102654329,164.309
1384102714329,164.366
1384102774329,164.029
1384102834340,164.264
1384102894340,163.773
1384102954340,164.247
1384103014340,163.873
1384103074340,164.195
1384103134340,164.341
1384103194340,163.853
1384103254340,164.282
1384103314340,164.270
1384103374340,163.747
1384103434340,163.752
1384103494340,163.775
1384103554340,164.099
1384103614340,164.234
1384103674340,163.990
1384103734340,164.262
1384103794340,163.962
1384103854340,164.215
1384103914340,164.397
1384103974340,164.346
1384104034340,164.165
1384104094340,164.297
1384104154340,164.520
1384104214340,164.288
1384104274340,164.395
1384104334340,164.333
1384104394340,164.278
1384104454340,164.412
1384104514340,164.449
1384104574340,164.417
1384104634340,164.449
1384104694340,164.339
1384104754340,164.536
1384104814340,164.060
1384104874340,164.277
1384104934340,164.143
1384104994340,164.433
1384105054340,164.317
1384105114340,164.168
1384105174340,164.272
1384105234340,164.331
1384105294340,163.959
1384105354340,164.412
1384105414340,164.198
1384105474340,163.980
1384105534340,164.204
1384105594340,164.327
1384105654340,163.852
1384105714340,163.865
1384105774340,164.152
1384105834340,163.980
1384105894340,164.238
1384105954340,163.915
1384106014340,164.039
1384106074340,163.784
1384106134340,164.111
1384106194340,164.144
1384106254340,163.853
1384106314340,163.832
1384106374340,163.918
1384106434351,164.414
1384106494351,164.115
1384106554351,163.793
1384106614351,164.112
1384106674351,163.728
1384106734351,163.801
1384106794351,163.722
1384106854351,163.683
1384106914351,163.594
1384106974351,163.439
1384107034351,163.858
1384107094351,163.850
1384107154351,164.036
1384107214351,163.648
1384107274351,163.558
1384107334351,163.822
1384107394351,163.744
1384107454351,163.875
1384107514351,164.013
1384107574351,163.640
1384107634351,163.779
1384107694351,163.759
1384107754351,163.738
1384107814351,163.717
1384107874351,163.712
1384107934351,163.966
1384107994351,163.619
1384108054351,163.879
1384108114351,163.608
1384108174351,163.768
1384108234351,163.331
1384108294351,163.595
1384108354351,163.725
1384108414351,163.406
1384108474351,163.436
1384108534351,163.700
1384108594351,163.500
1384108654351,163.749
1384108714351,163.294
1384108774351,163.203
1384108834351,163.410
1384108894351,163.593
1384108954351,163.423
1384109014351,163.483
1384109074351,163.697
1384109134351,163.516
1384109194351,163.413
1384109254351,163.418
1384109314351,163.523
1384109374351,163.127
1384109434351,163.194
1384109494351,163.587
1384109554351,163.565
1384109614351,163.366
1384109674351,163.226
1384109734351,163.842
1384109794351,163.290
1384109854351,163.487
1384109914351,163.530
1384109974351,163.590
1384110034362,163.757
1384110094362,163.507
1384110154362,163.379
1384110214362,163.329
1384110274362,163.299
1384110334362,162.879
1384110394362,163.737
1384110454362,163.544
1384110514362,163.468
1384110574362,163.520
1384110634362,163.770
1384110694362,163.980
1384110754362,163.676
1384110814362,163.472
1384110874362,163.325
1384110934362,163.375
1384110994362,163.620
1384111054362,163.670
1384111114362,163.760
1384111174362,163.883
1384111234362,163.697
1384111294362,163.617
1384111354362,163.363
1384111414362,163.494
1384111474362,163.563
1384111534362,163.698
1384111594362,163.620
1384111654362,163.696
1384111714362,163.844
1384111774362,163.369
1384111834362,163.608
1384111894362,163.700
1384111954362,163.909
1384112014362,163.145
1384112074362,163.915
1384112134362,163.924
1384112194362,163.374
1384112254362,163.661
1384112314362,163.925
1384112374362,163.870
1384112434362,163.814
1384112494363,163.672
1384112554362,163.802
1384112614362,163.961
1384112674362,163.944
1384112734362,163.541
1384112794362,163.500
1384112854362,164.081
1384112914362,163.923
1384112974362,163.769
1384113034362,163.583
1384113094362,163.858
1384113154362,163.899
1384113214362,163.784
1384113274362,163.952
1384113334362,164.058
1384113394362,164.110
1384113454362,163.830
1384113514362,163.838
1384113574362,164.107
1384113634373,164.381
1384113694373,163.917
1384113754373,163.566
1384113814373,163.861
1384113874373,163.808
1384113934373,164.074
1384113994373,164.023
1384114054373,164.026
1384114114373,163.934
1384114174373,163.993
1384114234373,163.931
1384114294373,163.886
1384114354373,164.043
1384114414373,163.664
1384114474373,163.670
1384114534373,163.779
1384114594373,163.500
1384114654373,164.146
1384114714373,163.955
1384114774373,163.828
1384114834373,163.628
1384114894373,163.928
1384114954373,163.806
1384115014373,164.000
1384115074373,164.180
1384115134373,163.818
1384115194373,164.032
1384115254373,163.700
1384115314373,163.771
1384115374373,163.903
1384115434373,163.938
1384115494373,163.911
1384115554373,163.901
1384115614373,163.688
1384115674373,164.284
1384115734373,163.714
1384115794373,163.719
1384115854373,163.907
1384115914373,163.723
1384115974373,164.065
1384116034373,163.786
1384116094373,163.846
1384116154373,164.157
1384116214373,163.898
1384116274373,164.014
1384116334373,163.932
1384116394373,163.817
1384116454373,164.376
1384116514373,164.083
1384116574373,163.928
1384116634373,163.787
1384116694373,163.994
1384116754373,164.169
1384116814373,163.995
1384116874373,164.203
1384116934373,164.264
1384116994373,163.977
1384117054373,164.119
1384117114373,164.376
1384117174373,164.254
1384117234384,164.120
1384117294384,164.202
1384117354384,164.054
1384117414384,164.326
1384117474384,164.330
1384117534384,164.159
1384117594384,164.409
1384117654384,164.207
1384117714384,164.304
1384117774384,164.089
1384117834384,164.717
1384117894384,164.285
1384117954384,164.361
1384118014384,164.362
1384118074384,164.103
1384118134384,163.966
1384118194384,164.181
1384118254384,164.496
1384118314384,164.267
1384118374384,164.622
1384118434384,164.301
1384118494384,164.531
1384118554384,164.048
1384118614384,164.326
1384118674384,164.436
1384118734384,164.108
1384118794384,164.533
1384118854384,164.299
1384118914384,164.572
1384118974384,164.736
1384119034384,164.627
1384119094384,164.497
1384119154384,164.415
1384119214384,164.460
1384119274384,164.609
1384119334384,164.487
1384119394384,164.589
1384119454384,164.762
1384119514384,164.406
1384119574384,164.316
1384119634384,164.557
1384119694384,164.616
1384119754384,164.338
1384119814384,164.762
1384119874384,164.510
1384119934384,164.504
1384119994384,164.544
1384120054384,164.561
1384120114384,164.437
1384120174384,164.729
1384120234384,164.427
1384120294384,164.647
1384120354384,164.577
1384120414384,164.562
1384120474384,164.446
1384120534384,164.457
1384120594384,164.388
1384120654384,164.943
1384120714384,164.499
1384120774384,164.726
1384120834394,164.747
1384120894394,164.863
1384120954394,164.646
1384121014394,164.219
1384121074394,164.785
1384121134394,164.402
1384121194394,164.776
1384121254394,164.561
1384121314394,164.572
1384121374394,164.852
1384121434394,164.936
1384121494394,164.728
1384121554394,164.513
1384121614394,164.384
1384121674394,164.838
1384121734394,165.018
1384121794394,164.382
1384121854394,164.561
1384121914394,164.832
1384121974394,164.721
1384122034394,164.810
1384122094394,164.949
1384122154394,164.951
1384122214394,164.903
1384122274394,164.892
1384122334394,164.989
1384122394394,164.592
1384122454394,164.674
1384122514394,164.634
1384122574394,164.653
1384122634394,164.528
1384122694394,164.678
1384122754394,164.483
1384122814394,164.247
1384122874394,164.485
1384122934394,164.266
1384122994394,164.654
1384123054394,164.217
1384123114394,164.356
1384123174394,164.494
1384123234394,164.297
1384123294394,164.005
1384123354394,164.362
1384123414394,164.497
1384123474394,163.723
1384123534394,164.617
1384123594394,164.565
1384123654394,164.511
1384123714394,164.506
1384123774394,164.338
1384123834394,164.185
1384123894394,164.328
1384123954394,163.964
1384124014394,164.606
1384124074394,164.167
1384124134394,164.447
1384124194394,164.055
1384124254394,164.404
1384124314394,164.224
1384124374394,164.030
1384124434405,163.968
1384124494405,164.301
1384124554405,164.304
1384124614405,164.029
1384124674405,164.070
1384124734404,164.248
1384124794404,164.140
1384124854404,164.364
1384124914404,164.118
1384124974404,164.343
1384125034404,164.221
1384125094404,164.151
1384125154405,163.880
1384125214405,163.839
1384125274405,164.212
1384125334405,164.017
1384125394405,164.083
1384125454404,164.061
1384125514405,163.745
1384125574405,164.193
1384125634405,163.654
1384125694405,163.918
1384125754405,164.276
1384125814405,163.974
1384125874405,163.981
1384125934405,164.000
1384125994405,163.984
1384126054405,164.137
1384126114404,164.294
1384126174404,163.964
1384126234404,164.102
1384126294404,164.078
1384126354404,163.876
1384126414404,163.969
1384126474404,163.966
1384126534405,163.879
1384126594405,164.037
1384126654405,163.883
1384126714405,163.767
1384126774404,163.578
1384126834405,163.798
1384126894405,164.153
1384126954405,163.796
1384127014405,163.771
1384127074405,163.496
1384127134405,163.986
1384127194405,163.987
1384127254405,163.850
1384127314405,163.750
1384127374405,164.021
1384127434404,163.901
1384127494404,163.819
1384127554404,163.781
1384127614404,163.708
1384127674404,163.579
1384127734404,163.560
1384127794404,163.890
1384127854405,163.304
1384127914405,163.559
1384127974405,163.472