1384214434667,163.827
1384214494667,163.693
1384214554667,163.777
1384214614667,163.611
1384214674667,163.885
1384214734667,163.388
1384214794667,163.372
1384214854667,163.888
1384214914667,163.424
1384214974667,163.270
1384215034667,163.735
1384215094667,163.406
1384215154667,163.788
1384215214667,163.491
1384215274667,163.323
1384215334667,163.308
1384215394667,163.762
1384215454667,163.437
1384215514667,163.440
1384215574667,163.571
1384215634667,163.659
1384215694667,163.116
1384215754667,163.417
1384215814667,163.528
1384215874667,163.514
1384215934667,163.414
1384215994667,163.428
1384216054667,163.690
1384216114667,163.362
1384216174667,163.832
1384216234667,163.220
1384216294667,163.240
1384216354667,163.400
1384216414667,163.517
1384216474667,163.285
1384216534667,163.464
1384216594667,163.619
1384216654667,163.801
1384216714667,163.310
1384216774667,163.358
1384216834667,163.314
1384216894667,163.465
1384216954667,163.926
1384217014667,163.577
1384217074667,163.548
1384217134667,163.661
1384217194667,163.468
1384217254667,163.244
1384217314667,163.432
1384217374667,163.396
1384217434667,163.387
1384217494667,163.034
1384217554667,163.477
1384217614667,163.390
1384217674667,163.505
1384217734667,163.429
1384217794667,163.720
1384217854667,163.203
1384217914667,163.445
1384217974667,163.056
1384218034676,163.228
1384218094676,163.344
1384218154676,163.228
1384218214676,163.052
1384218274676,163.117
1384218334676,162.867
1384218394676,163.071
1384218454676,163.375
1384218514676,163.421
1384218574676,163.121
1384218634676,163.253
1384218694676,163.163
1384218754676,163.251
1384218814676,162.894
1384218874676,163.059
1384218934676,163.257
1384218994676,162.862
1384219054676,163.108
1384219114676,163.247
1384219174676,163.070
1384219234676,163.077
1384219294676,163.077
1384219354676,163.274
1384219414676,163.035
1384219474676,163.114
1384219534676,162.658
1384219594676,162.955
1384219654676,163.208
1384219714676,162.894
1384219774676,162.773
1384219834676,162.949
1384219894676,162.989
1384219954676,162.875
1384220014676,162.927
1384220074676,162.883
1384220134676,162.719
1384220194676,162.929
1384220254676,162.768
1384220314676,162.986
1384220374676,162.822
1384220434676,162.749
1384220494676,163.036
1384220554676,162.891
1384220614676,162.496
1384220674676,163.051
1384220734676,162.706
1384220794676,162.786
1384220854676,162.723
1384220914676,162.657
1384220974676,162.819
1384221034676,162.694
1384221094676,162.791
1384221154676,162.616
1384221214676,162.491
1384221274676,162.639
1384221334676,162.550
1384221394676,162.618
1384221454676,162.892
1384221514676,162.780
1384221574676,162.710
1384221634686,162.998
1384221694686,163.366
1384221754686,162.255
1384221814686,162.159
1384221874686,162.622
1384221934686,162.524
1384221994686,162.818
1384222054686,162.508
1384222114686,162.457
1384222174686,162.625
1384222234686,162.281
1384222294686,162.689
1384222354686,162.395
1384222414686,162.799
1384222474686,162.538
1384222534686,162.481
1384222594686,162.418
1384222654686,162.238
1384222714686,162.281
1384222774686,162.385
1384222834686,162.602
1384222894686,162.686
1384222954686,162.865
1384223014686,162.565
1384223074686,162.562
1384223134686,162.799
1384223194686,162.679
1384223254686,162.717
1384223314686,162.357
1384223374686,162.494
1384223434686,162.455
1384223494686,162.457
1384223554686,162.633
1384223614686,162.188
1384223674686,162.653
1384223734686,162.291
1384223794686,162.518
1384223854686,162.345
1384223914686,162.717
1384223974686,162.691
1384224034686,162.389
1384224094686,162.555
1384224154686,162.743
1384224214686,162.550
1384224274686,162.368
1384224334686,162.504
1384224394686,162.426
1384224454686,162.159
1384224514686,162.599
1384224574686,162.281
1384224634686,162.395
1384224694686,162.454
1384224754686,162.382
1384224814686,162.119
1384224874686,162.490
1384224934686,162.446
1384224994686,162.059
1384225054686,162.314
1384225114686,162.499
1384225174686,162.307
1384225234696,162.228
1384225294696,162.495
1384225354696,162.312
1384225414695,162.335
1384225474696,162.330
1384225534696,161.943
1384225594696,162.180
1384225654696,162.058
1384225714696,162.341
1384225774696,162.885
1384225834696,162.659
1384225894696,161.665
1384226434696,162.064
1384226494696,162.153
1384226554696,163.018
1384226614696,162.270
1384226674696,162.480
1384226734696,162.630
1384226794695,162.178
1384226854696,162.196
1384226914696,162.257
1384226974696,162.556
1384227034696,162.795
1384227094696,162.620
1384227154696,162.514
1384227214696,162.424
1384227274696,162.563
1384227334696,162.810
1384227394696,162.830
1384227454696,162.923
1384227514696,162.861
1384227574696,162.886
1384227634696,162.951
1384227694696,162.635
1384227754696,162.699
1384227814696,162.472
1384227874696,162.908
1384227934696,162.956
1384227994696,162.657
1384228054696,162.969
1384228114695,162.942
1384228174696,162.633
1384228234696,162.627
1384228294696,162.827
1384228354696,162.780
1384228414696,162.732
1384228474696,162.668
1384228534696,162.894
1384228594696,163.290
1384228654696,162.755
1384228714696,163.069
1384228774696,162.999
1384228834705,163.036
1384228894705,163.009
1384228954705,163.033
1384229014705,162.756
1384229074705,162.862
1384229134705,162.945
1384229194705,162.647
1384229254705,162.896
1384229314705,163.291
1384229374705,163.147
1384229434705,163.036
1384229494705,163.215
1384229554705,163.139
1384229614705,163.318
1384229674705,163.139
1384229734705,163.384
1384229794705,163.166
1384229854705,162.848
1384229914705,163.422
1384229974705,162.970
1384230034705,163.360
1384230094705,162.986
1384230154705,163.611
1384230214705,163.242
1384230274705,163.191
1384230334705,163.373
1384230394705,163.378
1384230454705,163.260
1384230514705,163.394
1384230574705,163.455
1384230634705,162.932
1384230694705,163.565
1384230754705,162.867
1384230814705,162.963
1384230874705,163.232
1384230934705,162.948
1384230994705,163.039
1384231054705,163.219
1384231114705,163.179
1384231174705,163.193
1384231234705,162.843
1384231294705,163.003
1384231354705,162.820
1384231414705,163.054
1384231474705,163.439
1384231534705,162.726
1384231594705,162.837
1384231654705,162.866
1384231714705,163.289
1384231774705,163.021
1384231834705,163.364
1384231894705,162.985
1384231954705,163.118
1384232014705,163.344
1384232074705,163.220
1384232134705,163.370
1384232194705,163.260
1384232254705,163.006
1384232314705,163.339
1384232374705,163.005
1384232434715,162.839
1384232494715,162.905
1384232554715,162.871
1384232614715,163.291
1384232674715,162.874
1384232734715,162.899
1384232794715,162.953
1384232854715,163.224
1384232914715,162.936
1384232974715,163.231
1384233034715,163.270
1384233094715,163.269
1384233154715,163.153
1384233214715,163.024
1384233274715,163.585
1384233334715,163.346
1384233394715,163.455
1384233454715,163.210
1384233514715,163.230
1384233574715,163.262
1384233634715,163.417
1384233694715,163.646
1384233754715,163.898
1384233814715,163.782
1384233874715,163.635
1384233934715,163.685
1384233994715,163.416
1384234054715,163.859
1384234114715,163.814
1384234174715,163.779
1384234234715,163.739
1384234294715,163.950
1384234354715,163.679
1384234414715,163.903
1384234474715,163.853
1384234534715,163.734
1384234594715,164.285
1384234654715,163.843
1384234714715,164.068
1384234774715,164.133
1384234834715,164.119
1384234894715,164.044
1384234954715,163.975
1384235014715,164.018
1384235074715,164.288
1384235134715,164.293
1384235194715,164.188
1384235254715,164.274
1384235314715,163.836
1384235374715,164.343
1384235434715,164.250
1384235494715,163.975
1384235554715,163.890
1384235614715,164.296
1384235674715,164.113
1384235734715,164.146
1384235794715,164.165
1384235854715,164.301
1384235914715,163.923
1384235974715,164.147
1384236034725,164.057
1384236094725,164.733
1384236154725,164.622
1384236214725,164.757
1384236274725,164.499
1384236334725,164.609
1384236394725,164.281
1384236454725,164.557
1384236514725,164.550
1384236574725,164.983
1384236634725,164.734
1384236694725,164.421
1384236754725,164.627
1384236814725,164.674
1384236874725,164.926
1384236934725,164.972
1384236994725,165.101
1384237054725,165.130
1384237114725,165.254
1384237174725,165.552
1384237234725,165.640
1384237294725,165.549
1384237354725,165.946
1384237414725,166.049
1384237474725,166.108
1384237534725,165.924
1384237594725,165.580
1384237654725,165.805
1384237714725,166.290
1384237774725,166.032
1384237834725,166.074
1384237894725,165.875
1384237954725,165.960
1384238014725,165.883
1384238074725,165.692
1384238134725,165.980
1384238194725,166.059
1384238254725,165.910
1384238314725,165.754
1384238374725,166.103
1384238434725,165.749
1384238494725,166.038
1384238554725,166.213
1384238614725,166.052
1384238674725,165.987
1384238734725,166.084
1384238794725,165.929
1384238854725,165.703
1384238914725,165.576
1384238974725,165.955
1384239034725,166.553
1384239094725,165.948
1384239154725,165.814
1384239214725,165.835
1384239274725,165.958
1384239334725,165.631
1384239394725,165.935
1384239454725,165.700
1384239514725,165.629
1384239574725,165.623
1384239634735,165.562
1384239694735,165.565
1384239754735,166.057
1384239814735,165.732
1384239874735,166.118
1384239934735,165.569
1384239994735,165.783
1384240054735,165.754
1384240114735,165.875
1384240174735,165.695
1384240234735,165.572
1384240294735,165.714
1384240354735,165.772
1384240414735,165.960
1384240474735,165.819
1384240534735,166.092
1384240594735,166.045
1384240654735,165.724
1384240714735,165.982
1384240774735,165.699
1384240834735,165.667
1384240894735,165.662
1384240954735,165.720
1384241014735,165.853
1384241074735,165.716
1384241134735,165.685
1384241194735,165.862
1384241254735,165.964
1384241314735,165.789
1384241374735,165.953
1384241434735,166.043
1384241494735,165.707
1384241554735,165.815
1384241614735,165.694
1384241674735,165.663
1384241734735,166.109
1384241794735,165.485
1384241854735,166.043
1384241914735,165.705
1384241974735,165.875
1384242034735,166.201
1384242094735,165.473
1384242154735,165.685
1384242214735,166.029
1384242274735,165.563
1384242334735,165.865
1384242394735,165.659
1384242454735,165.943
1384242514735,165.677
1384242574735,165.840
1384242634735,165.795
1384242694735,166.025
1384242754735,165.448
1384242814735,165.877
1384242874735,165.578
1384242934735,165.734
1384242994735,165.932
1384243054735,165.717
1384243114735,165.571
1384243174735,165.907
1384243234745,165.986
1384243294745,165.869
1384243354745,165.789
1384243414745,165.784
1384243474745,166.002
1384243534745,166.097
1384243594745,165.620
1384243654745,165.619
1384243714745,165.685
1384243774745,165.459
1384243834745,165.978
1384243894745,165.903
1384243954745,165.852
1384244014745,165.789
1384244074745,165.575
1384244134745,165.478
1384244194745,165.714
1384244254745,165.478
1384244314745,165.491
1384244374745,165.209
1384244434745,165.319
1384244494745,165.644
1384244554745,165.270
1384244614745,165.264
1384244674745,165.508
1384244734745,165.243
1384244794745,165.303
1384244854745,165.435
1384244914745,165.196
1384244974745,165.326
1384245034745,165.229
1384245094745,165.179
1384245154745,165.059
1384245214745,165.603
1384245274745,165.134
1384245334745,165.699
1384245394745,165.063
1384245454745,165.374
1384245514745,165.630
1384245574745,165.292
1384245634745,165.645
1384245694745,165.498
1384245754745,165.557
1384245814745,165.727
1384245874745,165.821
1384245934745,165.777
1384245994745,165.753
1384246054745,165.680
1384246114745,165.204
1384246174745,165.420
1384246234745,165.760
1384246294745,165.714
1384246354745,165.649
1384246414745,165.675
1384246474745,165.781
1384246534745,165.395
1384246594745,165.431
1384246654745,165.376
1384246714745,165.526
1384246774745,166.049
1384246834755,165.557
1384246894755,166.004
1384246954755,165.933
1384247014755,165.474
1384247074755,165.953
1384247134755,166.223
1384247194755,165.599
1384247254755,166.278
1384247314755,165.692
1384247374755,166.060
1384247434755,165.939
1384247494755,166.208
1384247554755,166.296
1384247614755,166.040
1384247674755,165.954
1384247734755,166.325
1384247794755,166.249
1384247854755,166.358
1384247914755,165.971
1384247974755,166.218
1384248034755,165.920
1384248094755,166.175
1384248154755,166.556
1384248214755,166.230
1384248274755,166.218
1384248334755,166.563
1384248394755,166.118
1384248454755,165.837
1384248514755,165.912
1384248574755,165.872
1384248634755,166.346
1384248694755,166.259
1384248754755,166.545
1384248814755,166.024
1384248874755,166.352
1384248934755,165.865
1384248994755,165.843
1384249054755,166.091
1384249114755,166.073
1384249174755,166.046
1384249234755,165.932
1384249294755,165.718
1384249354755,165.746
1384249414755,166.080
1384249474755,165.850
1384249534755,165.602
1384249594755,165.820
1384249654755,165.576
1384249714755,165.603
1384249774755,165.840
1384249834755,165.400
1384249894755,165.692
1384249954755,165.655
1384250014755,165.747
1384250074755,165.569
1384250134755,165.407
1384250194755,165.632
1384250254755,165.236
1384250314755,165.356
1384250374755,165.442
1384250434766,165.494
1384250494766,165.484
1384250554766,165.608
1384250614766,165.461
1384250674766,165.355
1384250734766,165.387
1384250794766,165.293
1384250854766,165.248
1384250914766,165.530
1384250974766,165.468
1384251034766,165.523
1384251094766,165.724
1384251154766,165.287
1384251214766,165.529
1384251274766,165.590
1384251334766,165.563
1384251394766,165.446
1384251454766,165.437
1384251514766,165.643
1384251574766,165.503
1384251634766,165.702
1384251694766,165.418
1384251754766,165.722
1384251814766,165.765
1384251874766,165.560
1384251934766,165.549
1384251994766,165.501
1384252054766,165.586
1384252114766,165.400
1384252174766,165.502
1384252234766,165.777
1384252294766,165.544
1384252354766,165.763
1384252414766,165.813
1384252474766,165.628
1384252534766,165.466
1384252594766,165.846
1384252654766,165.685
1384252714766,165.826
1384252774766,165.770
1384252834766,165.448
1384252894766,165.627
1384252954766,165.533
1384253014766,165.694
1384253074766,166.027
1384253134766,165.907
1384253194766,165.600
1384253254766,165.632
1384253314766,165.756
1384253374766,165.986
1384253434766,165.833
1384253494766,165.678
1384253554766,165.803
1384253614766,165.848
1384253674766,165.710
1384253734766,165.829
1384253794766,166.149
1384253854766,165.852
1384253914766,165.913
1384253974766,165.342
1384254034777,165.670
1384254094777,166.002
1384254154777,165.904
1384254214777,165.541
1384254274777,165.715
1384254334777,165.650
1384254394777,165.493
1384254454777,165.481
1384254514777,166.117
1384254574777,166.043
1384254634777,165.755
1384254694777,166.019
1384254754777,165.964
1384254814777,165.985
1384254874777,166.053
1384254934777,166.154
1384254994777,165.372
1384255054777,166.381
1384255114777,165.937
1384255174777,165.639
1384255234777,166.061
1384255294777,165.773
1384255354777,165.866
1384255414777,165.722
1384255474777,166.085
1384255534777,166.471
1384255594777,166.037
1384255654777,165.994
1384255714777,165.758
1384255774777,165.795
1384255834777,166.028
1384255894777,166.104
1384255954777,165.845
1384256014777,166.195
1384256074777,165.971
1384256134777,165.759
1384256194777,166.268
1384256254777,165.751
1384256314777,165.827
1384256374777,166.146
1384256434777,166.258
1384256494777,166.035
1384256554777,165.477
1384256614777,165.599
1384256674777,166.022
1384256734777,166.025
1384256794777,165.654
1384256854777,165.762
1384256914777,165.903
1384256974777,165.798
1384257034777,166.177
1384257094777,165.979
1384257154777,166.007
1384257214777,166.311
1384257274777,165.709
1384257334777,166.004
1384257394777,166.090
1384257454777,166.048
1384257514777,166.019
1384257574777,166.136
1384257634788,166.063
1384257694788,165.999
1384257754788,165.998
1384257814788,166.442
1384257874788,166.506
1384257934788,166.226
1384257994788,166.004
1384258054788,166.266
1384258114788,166.374
1384258174788,166.446
1384258234788,166.628
1384258294788,166.623
1384258354788,166.465
1384258414788,166.446
1384258474788,166.355
1384258534788,166.666
1384258594788,166.393
1384258654788,166.836
1384258714788,166.965
1384258774788,166.839
1384258834788,166.789
1384258894788,166.733
1384258954788,166.928
1384259014788,166.245
1384259074788,166.436
1384259134788,167.190
1384259194788,166.560
1384259254788,166.606
1384259314788,166.788
1384259374788,166.644
1384259434788,166.721
1384259494788,166.705
1384259554788,166.883
1384259614788,166.763
1384259674788,166.720
1384259734788,166.980
1384259794788,166.805
1384259854788,166.772
1384259914788,167.042
1384259974788,166.662
1384260034788,166.907
1384260094788,166.945
1384260154788,167.040
1384260214788,167.358
1384260274788,166.877
1384260334788,167.223
1384260394788,167.387
1384260454788,167.196
1384260514788,167.286
1384260574788,167.154
1384260634788,167.191
1384260694788,166.981
1384260754788,167.096
1384260814788,166.763
1384260874788,167.007
1384260934788,167.564
1384260994788,167.170
1384261054788,167.385
1384261114788,166.990
1384261174788,166.779
1384261234800,166.978
1384261294800,167.020
1384261354800,167.049
1384261414800,167.199
1384261474800,167.410
1384261534800,167.495
1384261594800,167.278
1384261654800,167.099
1384261714800,167.388
1384261774800,167.018
1384261834800,167.416
1384261894800,167.346
1384261954800,167.187
1384262014800,167.347
1384262074800,167.381
1384262134800,167.384
1384262194800,167.935
1384262254800,167.018
1384262314800,167.460
1384262374800,167.032
1384262434800,167.682
1384262494800,167.370
1384262554800,167.196
1384262614800,167.670
1384262674800,167.510
1384262734800,167.512
1384262794800,167.354
1384262854800,167.555
1384262914800,167.208
1384262974800,167.697
1384263034800,167.124
1384263094800,168.163
1384263154800,167.992
1384263214800,167.965
1384263274800,167.768
1384263334800,167.965
1384263394800,168.111
1384263454800,168.281
1384263514800,167.925
1384263574800,168.080
1384263634800,168.237
1384263694800,168.152
1384263754800,167.930
1384263814800,168.701
1384263874800,168.275
1384263934800,168.212
1384263994800,167.943
1384264054800,168.044
1384264114800,168.175
1384264174800,167.827
1384264234800,168.097
1384264294800,168.038
1384264354800,168.061
1384264414800,167.887
1384264474800,167.660
1384264534800,168.095
1384264594800,167.854
1384264654800,167.997
1384264714800,168.349
1384264774800,168.381
1384264834811,168.052
1384264894811,167.929
1384264954811,167.818
1384265014811,167.882
1384265074811,168.086
1384265134811,167.890
1384265194811,168.114
1384265254811,168.284
1384265314811,168.297
1384265374811,168.095
1384265434811,168.483
1384265494811,167.858
1384265554811,167.753
1384265614811,168.236
1384265674811,167.734
1384265734811,167.656
1384265794811,167.625
1384265854811,168.767
1384265914811,168.391
1384265974811,168.395
1384266034811,167.950
1384266094811,168.187
1384266154811,167.819
1384266214811,167.677
1384266274811,167.892
1384266334811,168.156
1384266394811,167.959
1384266454811,168.162
1384266514811,168.316
1384266574811,168.033
1384266634811,167.977
1384266694811,168.286
1384266754811,168.015
1384266814811,168.278
1384266874811,167.860
1384266934811,167.970
1384266994811,168.227
1384267054811,168.370
1384267114811,167.930
1384267174811,168.372
1384267234811,168.051
1384267294811,168.266
1384267354811,167.891
1384267414811,168.098
1384267474811,167.896
1384267534811,168.258
1384267594811,167.899
1384267654811,167.777
1384267714811,168.212
1384267774811,168.295
1384267834811,167.803
1384267894811,167.994
1384267954811,168.322
1384268014811,168.112
1384268074811,168.022
1384268134811,168.223
1384268194811,168.183
1384268254811,167.984
1384268314811,168.114
1384268374811,168.364
1384268434823,168.137
1384268494823,168.372
1384268554823,168.468
1384268614823,168.202
1384268674823,168.061
1384268734823,168.112
1384268794823,168.153
1384268854823,167.968
1384268914823,168.256
1384268974823,168.068
1384269034823,167.585
1384269094823,167.609
1384269154823,167.699
1384269214823,167.915
1384269274823,167.977
1384269334823,167.706
1384269394823,167.640
1384269454823,167.659
1384269514823,167.524
1384269574823,167.515
1384269634823,167.470
1384269694823,167.498
1384269754823,167.320
1384269814823,167.635
1384269874823,167.435
1384269934823,167.939
1384269994823,167.529
1384270054823,167.011
1384270114823,167.488
1384270174823,167.355
1384270234823,167.716
1384270294823,167.497
1384270354823,167.332
1384270414823,167.299
1384270474823,167.493
1384270534823,167.508
1384270594823,167.401
1384270654823,167.072
1384270714823,166.891
1384270774823,167.112
1384270834823,167.112
1384270894823,166.710
1384270954823,167.103
1384271014823,167.051
1384271074823,167.155
1384271134823,166.585
1384271194823,166.915
1384271254823,166.638
1384271314823,166.991
1384271374823,167.045
1384271434823,166.824
1384271494823,167.018
1384271554823,167.097
1384271614823,166.863
1384271674823,166.670
1384271734823,166.600
1384271794823,166.627
1384271854823,166.592
1384271914823,166.768
1384271974823,166.582
1384272034834,166.830
1384272094834,166.831
1384272154834,166.852
1384272214834,166.434
1384272274834,166.713
1384272334834,166.840
1384272394834,166.937
1384272454834,167.246
1384272514834,166.672
1384272574834,166.730
1384272634834,166.962
1384272694834,166.620
1384272754834,166.933
1384272814834,166.421
1384272874834,166.576
1384272934834,166.535
1384272994834,166.557
1384273054834,166.352
1384273114834,166.612
1384273174834,166.599
1384273234834,166.558
1384273294834,166.747
1384273354834,166.471
1384273414834,166.391
1384273474834,166.410
1384273534834,166.909
1384273594834,166.373
1384273654834,166.643
1384273714834,166.728
1384273774834,166.361
1384273834834,166.481
1384273894834,166.349
1384273954834,166.366
1384274014834,166.448
1384274074834,166.371
1384274134834,166.302
1384274194834,166.397
1384274254834,166.214
1384274314834,166.547
1384274374834,166.340
1384274434834,166.466
1384274494834,166.121
1384274554834,166.671
1384274614834,166.269
1384274674834,166.549
1384274734834,166.651
1384274794834,166.798
1384274854834,166.585
1384274914834,166.408
1384274974834,166.419
1384275034834,166.167
1384275094834,166.381
1384275154834,166.466
1384275214834,166.279
1384275274834,166.111
1384275334834,166.349
1384275394834,166.205
1384275454834,166.383
1384275514834,166.077
1384275574834,165.908
1384275634845,166.163
1384275694845,166.246
1384275754845,166.340
1384275814845,166.179
1384275874845,166.074
1384275934845,166.359
1384275994845,166.349
1384276054845,166.100
1384276114845,166.107
1384276174845,166.227
1384276234845,166.189
1384276294845,166.711
1384276354845,166.016
1384276414845,166.080
1384276474845,166.493
1384276534845,166.374
1384276594845,166.303
1384276654845,166.778
1384276714845,166.893
1384276774845,166.453
1384276834845,166.352
1384276894845,166.172
1384276954845,166.334
1384277014845,166.674
1384277074845,166.269
1384277134845,166.263
1384277194845,166.612
1384277254845,166.720
1384277314845,166.857
1384277374845,166.436
1384277434845,166.594
1384277494845,166.603
1384277554845,166.332
1384277614845,166.565
1384277674845,166.478
1384277734845,166.458
1384277794845,166.458
1384277854845,166.521
1384277914845,166.472
1384277974845,166.138
1384278034845,166.583
1384278094845,166.250
1384278154845,166.588
1384278214845,166.176
1384278274845,166.367
1384278334845,166.272
1384278394845,166.498
1384278454845,166.201
1384278514845,166.355
1384278574845,166.271
1384278634845,166.398
1384278694845,166.481
1384278754845,166.385
1384278814845,166.186
1384278874845,166.674
1384278934845,166.558
1384278994845,166.629
1384279054845,166.506
1384279114845,166.356
1384279174845,166.426
1384279234856,166.260
1384279294856,166.540
1384279354856,166.496
1384279414856,166.616
1384279474856,166.331
1384279534856,166.281
1384279594856,166.331
1384279654856,166.674
1384279714856,166.411
1384279774856,166.352
1384279834856,166.503
1384279894856,166.293
1384279954856,166.406
1384280014856,166.565
1384280074856,166.400
1384280134856,166.623
1384280194856,166.802
1384280254856,166.173
1384280314856,166.370
1384280374856,166.643
1384280434856,166.430
1384280494856,166.275
1384280554856,166.401
1384280614856,166.437
1384280674856,166.541
1384280734856,166.307
1384280794856,166.493
1384280854856,166.531
1384280914856,166.746
1384280974856,166.496
1384281034856,166.605
1384281094856,166.754
1384281154856,166.395
1384281214856,166.417
1384281274856,166.436
1384281334856,166.589
1384281394856,166.648
1384281454856,166.619
1384281514856,166.614
1384281574856,166.693
1384281634856,166.456
1384281694856,166.905
1384281754856,166.780
1384281814856,166.401
1384281874856,166.352
1384281934856,166.667
1384281994856,166.840
1384282054856,166.508
1384282114856,166.243
1384282174856,166.987
1384282234856,166.794
1384282294856,166.987
1384282354856,166.695
1384282414856,166.922
1384282474856,166.327
1384282534856,166.569
1384282594856,166.750
1384282654856,166.504
1384282714856,166.883
1384282774856,166.718
1384282834867,166.791
1384282894867,166.749
1384282954867,166.780
1384283014867,166.715
1384283074867,166.924
1384283134867,166.901
1384283194867,166.608
1384283254867,166.559
1384283314867,166.573
1384283374867,166.898
1384283434867,166.668
1384283494867,166.763
1384283554867,166.973
1384283614867,166.679
1384283674867,166.622
1384283734867,166.591
1384283794867,166.730
1384283854867,166.623
1384283914867,166.602
1384283974867,166.516
1384284034867,166.485
1384284094867,166.557
1384284154867,166.642
1384284214867,166.576
1384284274867,167.096
1384284334867,166.872
1384284394867,166.631
1384284454867,166.597
1384284514867,166.522
1384284574867,166.827
1384284634867,166.586
1384284694867,166.508
1384284754867,166.873
1384284814867,167.016
1384284874867,166.833
1384284934867,166.587
1384284994867,166.678
1384285054867,166.767
1384285114867,167.021
1384285174867,167.064
1384285234867,166.966
1384285294867,166.800
1384285354867,166.640
1384285414867,167.138
1384285474867,167.176
1384285534867,167.012
1384285594867,167.137
1384285654867,166.919
1384285714867,166.656
1384285774867,166.764
1384285834867,166.833
1384285894867,166.720
1384285954867,166.772
1384286014867,166.561
1384286074867,166.757
1384286134867,166.419
1384286194867,166.849
1384286254867,166.956
1384286314867,166.847
1384286374867,167.194
1384286434878,166.922
1384286494878,166.618
1384286554878,166.793
1384286614878,166.526
1384286674878,166.745
1384286734878,166.859
1384286794878,166.815
1384286854878,166.948
1384286914878,166.547
1384286974878,166.890
1384287034878,166.981
1384287094878,166.556
1384287154878,166.761
1384287214878,166.935
1384287274878,166.959
1384287334878,166.982
1384287394878,166.911
1384287454878,166.531
1384287514878,166.509
1384287574878,166.285
1384287634878,166.628
1384287694878,166.841
1384287754878,166.491
1384287814878,166.692
1384287874878,166.534
1384287934878,166.548
1384287994878,166.306
1384288054878,166.557
1384288114878,166.310
1384288174878,166.458
1384288234878,166.675
1384288294878,166.652
1384288354878,166.518
1384288414878,166.457
1384288474878,166.405
1384288534878,166.736
1384288594878,166.483
1384288654878,167.089
1384288714878,166.416
1384288774878,166.654
1384288834878,166.828
1384288894878,166.765
1384288954878,166.811
1384289014878,167.245
1384289074878,166.773
1384289134878,167.231
1384289194878,167.381
1384289254878,167.166
1384289314878,167.203
1384289374878,167.247
1384289434878,166.715
1384289494878,167.346
1384289554878,167.026
1384289614878,167.241
1384289674878,167.200
1384289734878,167.145
1384289794878,167.209
1384289854878,166.902
1384289914878,167.054
1384289974878,167.149
1384290034889,167.454
1384290094889,167.354
1384290154889,167.129
1384290214889,166.982
1384290274889,167.132
1384290334889,166.906
1384290394889,166.762
1384290454889,167.035
1384290514889,167.156
1384290574889,167.023
1384290634889,166.921
1384290694889,166.744
1384290754889,166.920
1384290814889,166.857
1384290874889,167.384
1384290934889,166.883
1384290994889,166.979
1384291054889,167.215
1384291114889,166.821
1384291174889,166.737
1384291234889,166.807
1384291294889,167.126
1384291354889,167.190
1384291414889,166.742
1384291474889,167.043
1384291534889,167.018
1384291594889,167.211
1384291654889,167.467
1384291714889,167.196
1384291774889,166.764
1384291834889,166.798
1384291894889,166.778
1384291954889,166.989
1384292014889,166.915
1384292074889,167.172
1384292134889,166.603
1384292194889,166.753
1384292254889,167.008
1384292314889,166.924
1384292374889,167.482
1384292434889,167.051
1384292494889,167.136
1384292554889,167.109
1384292614889,167.050
1384292674889,167.122
1384292734889,167.253
1384292794889,166.400
1384292854889,166.585
1384292914889,166.488
1384292974889,166.511
1384293034889,166.406
1384293094889,166.306
1384293154889,166.555
1384293214889,166.253
1384293274889,166.670
1384293334889,166.144
1384293394889,166.392
1384293454889,166.201
1384293514889,166.209
1384293574889,166.370
1384297234909,166.330
1384297294909,166.291
1384297354909,166.532
1384297414909,166.541
1384297474909,166.888
1384297534909,167.262
1384297594909,167.404
1384297654909,167.388
1384297714909,167.310
1384297774909,167.315
1384297834909,167.138
1384297894909,167.694
1384297954909,167.737
1384298014909,167.376
1384298074909,167.502
1384298134909,166.948
1384298194909,167.622
1384298254909,167.669
1384298314909,168.320
1384298374909,168.381
1384298434909,168.495
1384298494909,168.452
1384298554909,167.960
1384298614909,167.978
1384298674909,167.822
1384298734909,167.700
1384298794909,167.524
1384298854909,167.266
1384298914909,167.325
1384298974909,167.435
1384299034909,167.666
1384299094909,167.006
1384299154909,167.555
1384299214909,167.438
1384299274909,167.359
1384299334909,167.321
1384299394909,167.203
1384299454909,167.411
1384299514909,167.224
1384299574909,167.218
1384299634909,167.163
1384299694909,167.230
1384299754909,167.268
1384299814909,167.164
1384299874909,167.222
1384299934909,167.451
1384299994909,167.206
1384300054909,166.997
1384300114909,167.148
1384300174909,167.257
1384300234909,167.409
1384300294909,167.332
1384300354909,167.489
1384300414909,167.265
1384300474909,167.361
1384300534909,167.630
1384300594909,167.386
1384300654909,167.228
1384300714909,167.157
1384300774909,166.909