1384300834919,167.524
1384300894919,167.522
1384300954919,167.131
1384301014919,167.658
1384301074919,167.471
1384301134919,167.722
1384301194919,167.419
1384301254919,166.974
1384301314919,167.166
1384301374919,166.967
1384301434919,167.400
1384301494919,166.827
1384301554919,167.002
1384301614919,166.869
1384301674919,167.037
1384301734919,166.970
1384301794919,167.043
1384301854919,167.053
1384301914919,166.985
1384301974919,167.209
1384302034919,166.883
1384302094919,167.240
1384302154919,166.763
1384302214919,166.669
1384302274919,167.084
1384302334919,166.815
1384302394919,166.518
1384302454919,166.636
1384302514919,166.745
1384302574919,166.874
1384302634919,166.577
1384302694919,166.425
1384302754919,166.270
1384302814919,166.430
1384302874919,166.582
1384302934919,166.407
1384302994919,166.243
1384303054919,166.101
1384303114919,166.520
1384303174919,166.321
1384303234919,166.128
1384303294919,166.318
1384303354919,166.273
1384303414919,166.257
1384303474919,166.442
1384303534919,166.623
1384303594919,165.833
1384303654919,165.922
1384303714919,166.035
1384303774919,166.264
1384303834919,165.890
1384303894919,166.079
1384303954919,166.047
1384304014919,166.532
1384304074919,166.346
1384304134919,166.085
1384304194919,166.227
1384304254919,166.023
1384304314919,166.193
1384304374919,166.371
1384304434929,166.542
1384304494929,166.400
1384304554929,166.276
1384304614929,166.023
1384304674929,166.687
1384304734929,166.620
1384304794929,166.351
1384304854929,166.276
1384304914929,166.417
1384304974929,166.506
1384305034929,166.050
1384305094929,166.541
1384305154929,166.437
1384305214929,166.161
1384305274929,166.120
1384305334929,166.177
1384305394929,166.389
1384305454929,166.438
1384305514929,167.000
1384305574929,167.059
1384305634929,167.100
1384305694929,167.271
1384305754929,166.882
1384305814929,166.740
1384305874929,166.731
1384305934929,166.604
1384305994929,167.349
1384306054929,166.728
1384306114929,166.868
1384306174929,166.799
1384306234929,166.901
1384306294929,167.019
1384306354929,166.751
1384306414929,167.424
1384306474929,167.355
1384306534929,167.301
1384306594929,167.443
1384306654929,167.376
1384306714929,167.360
1384306774929,167.269
1384306834929,167.173
1384306894929,167.189
1384306954929,167.006
1384307014929,167.295
1384307074929,167.547
1384307134929,166.916
1384307194929,167.262
1384307254929,167.297
1384307314929,167.386
1384307374929,167.410
1384307434929,167.254
1384307494929,167.210
1384307554929,167.056
1384307614929,167.230
1384307674929,167.149
1384307734929,167.431
1384307794929,167.062
1384307854929,167.402
1384307914929,167.572
1384307974929,167.245
1384308034938,167.264
1384308094938,167.204
1384308154938,167.373
1384308214938,166.968
1384308274938,167.405
1384308334938,167.159
1384308394938,167.259
1384308454938,167.623
1384308514938,167.368
1384308574938,167.234
1384308634938,167.241
1384308694938,167.343
1384308754938,167.150
1384308814938,167.293
1384308874938,167.489
1384308934938,167.133
1384308994938,166.980
1384309054938,167.059
1384309114938,166.996
1384309174938,167.297
1384309234938,167.154
1384309294938,166.839
1384309354938,166.924
1384309414938,166.854
1384309474938,166.941
1384309534938,166.646
1384309594938,167.250
1384309654938,166.897
1384309714938,166.808
1384309774938,166.979
1384309834938,166.740
1384309894938,167.285
1384309954938,166.761
1384310014938,166.936
1384310074938,166.667
1384310134938,167.017
1384310194938,166.658
1384310254938,166.682
1384310314938,166.614
1384310374938,166.660
1384310434938,166.476
1384310494938,166.811
1384310554938,166.607
1384310614938,166.332
1384310674938,166.664
1384310734938,166.350
1384310794938,166.293
1384310854938,166.657
1384310914938,166.666
1384310974938,166.296
1384311034938,166.616
1384311094938,166.634
1384311154938,166.438
1384311214938,167.162
1384311274938,166.799
1384311334938,166.743
1384311394938,166.663
1384311454938,166.700
1384311514938,166.515
1384311574938,166.305
1384311634948,166.177
1384311694948,166.316
1384311754948,166.348
1384311814948,165.967
1384311874948,166.587
1384311934948,166.502
1384311994948,166.316
1384312054948,166.428
1384312114948,166.796
1384312174948,166.545
1384312234948,166.191
1384312294948,166.489
1384312354948,166.671
1384312414948,166.500
1384312474948,166.310
1384312534948,166.313
1384312594948,166.165
1384312654948,166.218
1384312714948,166.158
1384312774948,166.279
1384312834948,166.233
1384312894948,166.402
1384312954948,166.304
1384313014948,166.047
1384313074948,165.852
1384313134948,165.901
1384313194948,165.817
1384313254948,166.233
1384313314948,166.087
1384313374948,166.158
1384313434948,166.228
1384313494948,166.003
1384313554948,166.130
1384313614948,165.647
1384313674948,165.933
1384313734948,165.671
1384313794948,166.039
1384313854948,165.867
1384313914948,165.948
1384313974948,165.940
1384314034948,165.908
1384314094948,165.982
1384314154948,166.068
1384314214948,165.947
1384314274948,165.627
1384314334948,166.271
1384314394948,165.939
1384314454948,165.551
1384314514948,165.668
1384314574948,165.963
1384314634948,165.877
1384314694948,165.402
1384314754948,165.602
1384314814948,165.587
1384314874948,166.527
1384314934948,166.274
1384314994948,166.699
1384315054948,166.539
1384315114948,166.629
1384315174948,166.409
1384315234957,166.206
1384315294957,165.964
1384315354957,166.254
1384315414957,166.043
1384315474957,165.851
1384315534957,165.727
1384315594957,165.455
1384315654957,165.618
1384315714957,165.751
1384315774957,165.449
1384315834957,164.783
1384315894957,165.305
1384315954957,165.678
1384316014957,165.288
1384316074957,165.088
1384316134957,165.319
1384316194957,165.381
1384316254957,164.967
1384316314957,165.137
1384316374957,165.132
1384316434957,165.095
1384316494957,165.206
1384316554957,165.087
1384316614957,165.197
1384316674957,165.343
1384316734957,165.321
1384316794957,165.630
1384316854957,165.019
1384316914957,165.085
1384316974957,165.267
1384317034957,165.246
1384317094957,165.359
1384317154957,165.116
1384317214957,165.458
1384317274957,165.135
1384317334957,165.402
1384317394957,165.556
1384317454957,165.318
1384317514957,165.332
1384317574957,165.564
1384317634957,165.711
1384317694957,165.626
1384317754957,165.068
1384317814957,165.071
1384317874957,164.771
1384317934957,165.082
1384317994957,164.955
1384318054957,165.448
1384318114957,165.292
1384318174957,165.192
1384318234957,165.360
1384318294957,165.150
1384318354957,165.062
1384318414957,165.304
1384318474957,165.097
1384318534957,165.293
1384318594957,165.204
1384318654957,165.056
1384318714957,164.969
1384318774957,165.225
1384318834967,164.898
1384318894967,164.999
1384318954967,164.880
1384319014967,165.047
1384319074967,164.913
1384319134967,164.986
1384319194967,165.197
1384319254967,164.938
1384319314967,165.127
1384319374967,165.059
1384319434967,165.292
1384319494967,165.172
1384320034967,164.964
1384320094967,165.425
1384320154967,165.096
1384320214967,165.188
1384320274967,165.494
1384320334967,165.504
1384320394967,165.415
1384320454967,165.088
1384320514967,165.482
1384320574967,165.218
1384320634967,165.425
1384320694967,165.453
1384320754967,165.369
1384320814967,165.263
1384320874967,165.171
1384320934967,165.274
1384320994967,165.235
1384321054967,165.283
1384321114967,165.242
1384321174967,165.372
1384321234967,165.225
1384321294967,165.488
1384321354967,165.278
1384321414967,165.092
1384321474967,165.101
1384321534967,165.483
1384321594967,165.360
1384321654967,164.882
1384321714967,165.311
1384321774967,165.311
1384321834967,165.329
1384321894967,165.152
1384321954967,165.329
1384322014967,165.028
1384322074967,165.048
1384322134967,165.062
1384322194967,165.145
1384322254967,164.900
1384322314967,165.322
1384322374967,164.981
1384322434977,165.475
1384322494977,165.006
1384322554977,165.042
1384322614977,164.923
1384322674977,165.166
1384322734977,165.295
1384322794977,165.015
1384322854977,165.129
1384322914977,165.253
1384322974977,165.149
1384323034977,165.232
1384323094977,165.427
1384323154977,165.487
1384323214977,165.499
1384323274977,165.753
1384323334977,165.533
1384323394977,165.421
1384323454977,165.748
1384323514977,165.547
1384323574977,165.258
1384323634977,165.795
1384323694977,165.625
1384323754977,165.306
1384323814977,165.629
1384323874977,165.208
1384323934977,165.337
1384323994977,165.302
1384324054977,165.334
1384324114977,165.633
1384324174977,165.708
1384324234977,165.505
1384324294977,165.618
1384324354977,165.746
1384324414977,165.483
1384324474977,165.477
1384324534977,165.298
1384324594977,165.607
1384324654977,165.284
1384324714977,165.544
1384324774977,165.473
1384324834977,165.749
1384324894977,165.615
1384324954977,165.699
1384325014977,165.988
1384325074977,165.352
1384325134977,165.328
1384325194977,165.362
1384325254977,165.050
1384325314977,165.528
1384325374977,165.342
1384325434977,165.607
1384325494977,165.262
1384325554977,165.505
1384325614977,165.437
1384325674977,165.637
1384325734977,165.142
1384325794977,164.995
1384325854977,165.116
1384325914977,165.558
1384325974977,165.361
1384326034987,165.360
1384326094987,165.117
1384326154987,165.350
1384326214987,165.377
1384326274987,165.230
1384326334987,165.360
1384326394987,165.392
1384326454987,165.315
1384326514987,165.634
1384326574987,165.365
1384326634987,165.696
1384326694987,165.372
1384326754987,165.617
1384326814987,165.347
1384326874987,165.266
1384326934987,165.202
1384326994987,165.545
1384327054987,165.415
1384327114987,165.256
1384327174987,165.219
1384327234987,165.468
1384327294987,165.544
1384327354987,165.565
1384327414987,165.519
1384327474987,165.722
1384327534987,165.328
1384327594987,165.438
1384327654987,165.517
1384327714987,165.252
1384327774987,165.656
1384327834987,165.484
1384327894987,165.470
1384327954987,165.382
1384328014987,165.226
1384328074987,165.767
1384328134987,165.617
1384328194987,165.428
1384328254987,165.626
1384328314987,165.855
1384328374987,165.401
1384328434987,165.231
1384328494987,165.550
1384328554987,165.351
1384328614987,165.579
1384328674987,165.748
1384328734987,165.418
1384328794987,165.864
1384328854987,165.698
1384328914987,165.837
1384328974987,165.578
1384329034987,165.535
1384329094987,165.538
1384329154987,165.749
1384329214987,165.519
1384329274987,165.702
1384329334987,165.884
1384329394987,165.858
1384329454987,165.734
1384329514987,165.863
1384329574987,165.509
1384329634998,166.014
1384329694998,165.899
1384329754998,166.090
1384329814998,165.975
1384329874998,165.937
1384329934998,165.860
1384329994998,166.280
1384330054998,166.094
1384330114998,166.399
1384330174998,166.147
1384330234998,166.462
1384330294998,166.190
1384330354998,166.065
1384330414998,166.226
1384330474998,166.331
1384330534998,166.411
1384330594998,166.283
1384330654998,166.444
1384330714998,166.105
1384330774998,166.468
1384330834998,166.202
1384330894998,166.559
1384330954998,166.524
1384331014998,166.543
1384331074998,166.823
1384331134998,166.495
1384331194998,166.415
1384331254998,166.592
1384331314998,166.796
1384331374998,166.431
1384331434998,166.536
1384331494998,166.370
1384331554998,166.569
1384331614998,166.608
1384331674998,166.376
1384331734998,166.589
1384331794998,166.610
1384331854998,166.526
1384331914998,166.443
1384331974998,166.383
1384332034998,166.127
1384332094998,166.531
1384332154998,166.595
1384332214998,166.735
1384332274998,166.591
1384332334998,166.657
1384332394998,166.598
1384332454998,166.763
1384332514998,166.812
1384332574998,166.730
1384332634998,166.553
1384332694998,166.690
1384332754998,166.568
1384332814998,166.660
1384332874998,166.620
1384332934998,166.774
1384332994998,166.770
1384333054998,166.654
1384333114998,166.342
1384333174998,166.604
1384333225008,166.342
1384333285008,166.641
1384333345008,166.941
1384333405008,166.667
1384333465008,166.651
1384333525008,166.577
1384333585008,166.784
1384333645008,166.949
1384333705008,166.644
1384333765008,166.932
1384333825008,166.764
1384333885008,167.013
1384333945008,167.315
1384334005008,167.264
1384334065008,166.772
1384334125008,166.755
1384334185008,166.785
1384334245008,166.659
1384334305008,166.799
1384334365008,166.880
1384334425008,167.035
1384334485008,167.146
1384334545008,167.038
1384334605008,167.008
1384334665008,167.011
1384334725008,166.991
1384334785008,167.070
1384334845008,166.877
1384334905008,167.016
1384334965008,167.062
1384335025008,166.885
1384335085008,169.229
1384335145008,167.014
1384335205008,167.354
1384335265008,167.166
1384335325008,167.253
1384335385008,166.905
1384335445008,166.938
1384335505008,167.263
1384335565008,167.375
1384335625008,166.956
1384335685008,167.298
1384335745008,167.358
1384335805008,167.224
1384335865008,167.252
1384335925008,167.240
1384335985008,167.514
1384336045008,167.152
1384336105008,167.521
1384336165008,167.148
1384336225008,167.615
1384336285008,167.455
1384336345008,167.273
1384336405008,167.392
1384336465008,167.437
1384336525008,167.488
1384336585008,167.643
1384336645008,167.395
1384336705008,167.255
1384336765008,167.427
1384336825019,167.415
1384336885019,167.445
1384336945019,167.562
1384337005019,167.340
1384337065019,167.668
1384337125019,167.743
1384337185019,168.011
1384337245019,167.212
1384337305019,167.823
1384337365019,167.912
1384337425019,167.947
1384337485019,167.952
1384337545019,167.580
1384337605019,167.634
1384337665019,167.671
1384337725019,167.802
1384337785019,167.525
1384337845019,167.739
1384337905019,167.771
1384337965019,168.165
1384338025019,168.054
1384338085019,168.291
1384338145019,168.354
1384338205019,167.883
1384338265019,168.324
1384338325019,168.254
1384338385019,168.291
1384338445019,167.718
1384338505019,168.230
1384338565019,168.606
1384338625019,168.460
1384338685019,168.678
1384338745019,168.737
1384338805019,168.868
1384338865019,169.002
1384338925019,168.912
1384338985019,168.946
1384339045019,168.834
1384339105019,168.956
1384339165019,169.073
1384339225019,168.894
1384339285019,168.844
1384339345019,168.940
1384339405019,169.222
1384339465019,169.034
1384339525019,168.752
1384339585019,169.133
1384339645019,169.217
1384339705019,168.964
1384339765019,168.676
1384339825019,169.112
1384339885019,168.951
1384339945019,168.552
1384340005019,168.338
1384340065019,168.993
1384340125019,168.760
1384340185019,168.924
1384340245019,169.149
1384340305019,169.181
1384340365019,169.054
1384340425030,169.038
1384340485030,169.266
1384340545030,169.019
1384340605030,169.388
1384340665030,169.178
1384340725030,169.443
1384340785030,169.027
1384340845030,169.536
1384340905030,168.869
1384340965030,168.751
1384341025030,168.907
1384341085030,169.145
1384341145030,168.832
1384341205030,168.909
1384341265030,168.836
1384341325030,168.676
1384341385030,168.943
1384341445030,168.992
1384341505030,168.952
1384341565030,168.587
1384341625030,168.945
1384341685030,168.494
1384341745030,168.588
1384341805030,168.562
1384341865030,168.645
1384341925030,168.561
1384341985030,168.395
1384342045030,168.751
1384342105030,168.643
1384342165030,168.347
1384342225030,168.036
1384342285030,168.353
1384342345030,168.570
1384342405030,168.158
1384342465030,168.589
1384342525030,168.420
1384342585030,168.034
1384342645030,168.399
1384342705030,168.506
1384342765030,168.321
1384342825030,168.510
1384342885030,168.390
1384342945030,168.516
1384343005030,168.397
1384343065030,168.326
1384343125030,167.897
1384343185030,168.055
1384343245030,168.334
1384343305030,168.006
1384343365030,167.997
1384343425030,168.283
1384343485030,168.460
1384343545030,168.371
1384343605030,168.091
1384343665030,168.753
1384343725030,168.625
1384343785030,168.641
1384343845030,168.346
1384343905030,168.581
1384343965030,168.714
1384344025042,168.692
1384344085042,168.634
1384344145042,168.869
1384344205042,168.766
1384344265042,168.914
1384344325042,168.779
1384344385042,168.730
1384344445042,168.913
1384344505042,168.870
1384344565042,168.900
1384344625042,168.972
1384344685042,169.442
1384344745042,168.986
1384344805042,168.773
1384344865042,169.133
1384344925042,169.356
1384344985042,169.498
1384345045042,168.965
1384345105042,169.153
1384345165042,169.319
1384345225042,168.995
1384345285042,169.287
1384345345042,169.144
1384345405042,169.186
1384345465042,169.025
1384345525042,169.157
1384345585042,168.741
1384345645042,169.100
1384345705042,169.090
1384345765042,168.572
1384345825042,168.558
1384345885042,168.884
1384345945042,168.388
1384346005042,168.901
1384346065042,168.950
1384346125042,168.917
1384346185042,168.367
1384346245042,168.924
1384346305042,168.311
1384346365042,168.695
1384346425042,168.943
1384346485042,168.871
1384346545042,168.374
1384346605042,168.811
1384346665042,168.749
1384346725042,168.470
1384346785042,168.769
1384346845042,168.943
1384346905042,168.918
1384346965042,168.774
1384347025042,168.776
1384347085042,168.481
1384347145042,168.776
1384347205042,168.717
1384347265042,168.315
1384347325042,168.764
1384347385042,168.789
1384347445042,168.434
1384347505042,168.437
1384347565042,168.365
1384347625053,168.648
1384347685053,168.455
1384347745053,168.618
1384347805053,168.861
1384347865053,168.463
1384347925053,168.639
1384347985053,168.142
1384348045053,168.337
1384348105053,168.873
1384348165053,168.233
1384348225053,168.507
1384348285053,168.665
1384348345053,168.628
1384348405053,168.894
1384348465053,169.188
1384348525053,168.893
1384348585053,168.961
1384348645053,169.353
1384348705053,168.825
1384348765053,168.934
1384348825053,169.232
1384348885053,168.603
1384348945053,168.880
1384349005053,168.724
1384349065053,168.774
1384349125053,168.368
1384349185053,168.884
1384349245053,169.427
1384349305053,168.832
1384349365053,168.770
1384349425053,169.163
1384349485053,168.606
1384349545053,168.488
1384349605053,168.970
1384349665053,168.900
1384349725053,169.090
1384349785053,169.012
1384349845053,168.943
1384349905053,169.061
1384349965053,168.924
1384350025053,169.498
1384350085053,169.302
1384350145053,169.159
1384350205053,169.224
1384350265053,169.632
1384350325053,169.209
1384350385053,169.267
1384350445053,169.549
1384350505053,169.483
1384350565053,169.339
1384350625053,169.494
1384350685053,169.449
1384350745053,169.285
1384350805053,169.519
1384350865053,169.355
1384350925053,169.091
1384350985053,169.061
1384351045053,169.262
1384351105053,169.188
1384351165053,169.257
1384351225065,169.344
1384351285065,169.349
1384351345065,169.360
1384351405065,169.377
1384351465065,168.943
1384351525065,169.567
1384351585065,169.228
1384351645065,169.040
1384351705065,169.477
1384351765065,169.261
1384351825065,169.893
1384351885065,169.030
1384351945065,169.343
1384352005065,169.313
1384352065065,169.812
1384352125065,169.629
1384352185065,169.567
1384352245065,169.671
1384352305065,169.658
1384352365065,169.736
1384352425065,169.192
1384352485065,169.386
1384352545065,169.040
1384352605065,169.524
1384352665065,169.514
1384352725065,169.429
1384352785065,169.506
1384352845065,169.296
1384352905065,169.871
1384352965065,169.414
1384353025065,169.182
1384353085065,169.519
1384353145065,169.523
1384353205065,169.407
1384353265065,169.693
1384353325065,169.676
1384353385065,169.360
1384353445065,169.768
1384353505065,169.664
1384353565065,169.582
1384353625065,169.269
1384353685065,169.703
1384353745065,169.648
1384353805065,169.500
1384353865065,169.943
1384353925065,169.226
1384353985065,169.807
1384354045065,169.740
1384354105065,170.283
1384354165065,169.884
1384354225065,169.683
1384354285065,169.802
1384354345065,169.918
1384354405065,169.891
1384354465065,169.749
1384354525065,170.291
1384354585065,169.766
1384354645065,170.156
1384354705065,169.991
1384354765065,170.190
1384354825076,170.447
1384354885076,170.252
1384354945076,169.676
1384355005076,170.204
1384355065076,170.223
1384355125076,170.005
1384355185076,169.846
1384355245076,169.960
1384355305076,169.909
1384355365076,170.007
1384355425076,169.956
1384355485076,170.043
1384355545076,170.198
1384355605076,170.653
1384355665076,170.854
1384355725076,170.996
1384355785076,171.411
1384355845076,171.825
1384355905076,171.607
1384355965076,171.583
1384356025076,171.757
1384356085076,171.347
1384356145076,171.567
1384356205076,171.487
1384356265076,171.163
1384356325076,171.403
1384356385076,171.112
1384356445076,170.805
1384356505076,170.510
1384356565076,170.863
1384356625076,170.876
1384356685076,170.790
1384356745076,170.560
1384356805076,170.577
1384356865076,170.346
1384356925076,170.146
1384356985076,170.537
1384357045076,170.452
1384357105076,170.129
1384357165076,170.520
1384357225076,170.245
1384357285076,170.280
1384357345076,170.486
1384357405076,170.549
1384357465076,170.416
1384357525076,170.479
1384357585076,170.174
1384357645076,170.574
1384357705076,170.234
1384357765076,170.587
1384357825076,170.406
1384357885076,170.342
1384357945076,170.215
1384358005076,170.246
1384358065076,170.439
1384358125076,170.185
1384358185076,170.310
1384358245076,170.221
1384358305076,169.737
1384358365076,170.137
1384358425087,169.904
1384358485087,170.518
1384358545087,169.957
1384358605087,169.809
1384358665087,170.080
1384358725087,169.695
1384358785087,170.087
1384358845087,169.719
1384358905087,169.621
1384358965087,170.003
1384359025087,169.475
1384359085087,169.857
1384359145087,169.658
1384359205087,169.612
1384359265087,169.469
1384359325087,169.494
1384359385087,169.961
1384359445087,169.977
1384359505087,169.713
1384359565087,169.790
1384359625087,169.809
1384359685087,169.916
1384359745087,170.097
1384359805087,169.718
1384359865087,169.737
1384359925087,169.925
1384359985087,170.189
1384360045087,169.809
1384360105087,169.975
1384360165087,170.281
1384360225087,170.455
1384360285087,170.243
1384360345087,170.396
1384360405087,170.714
1384360465087,170.850
1384360525087,171.078
1384360585087,171.194
1384360645087,170.719
1384360705087,170.613
1384360765087,171.044
1384360825087,170.812
1384360885087,170.633
1384360945087,170.669
1384361005087,170.854
1384361065087,170.998
1384361125087,170.727
1384361185087,170.408
1384361245087,170.336
1384361305087,170.256
1384361365087,170.093
1384361425087,169.945
1384361485087,170.197
1384361545087,170.115
1384361605087,170.184
1384361665087,170.002
1384361725087,170.190
1384361785087,170.297
1384361845087,170.253
1384361905087,169.561
1384361965087,169.852
1384362025099,169.774
1384362085099,169.873
1384362145099,169.985
1384362205099,170.014
1384362265099,169.964
1384362325099,169.855
1384362385099,169.764
1384362445099,170.046
1384362505099,169.538
1384362565099,169.606
1384362625099,169.607
1384362685099,169.777
1384362745099,169.654
1384362805099,169.449
1384362865099,169.549
1384362925099,169.625
1384362985099,169.614
1384363045099,169.358
1384363105099,169.079
1384363165099,169.416
1384363225099,169.724
1384363285099,169.491
1384363345099,169.142
1384363405099,169.254
1384363465099,169.186
1384363525099,169.557
1384363585099,169.520
1384363645099,169.264
1384363705099,169.386
1384363765099,169.061
1384363825099,169.228
1384363885099,169.271
1384363945099,169.404
1384364005099,169.302
1384364065099,169.489
1384364125099,169.413
1384364185099,169.258
1384364245099,168.777
1384364305099,169.257
1384364365099,169.212
1384364425099,169.237
1384364485099,169.086
1384364545099,169.492
1384364605099,169.049
1384364665099,169.093
1384364725099,169.102
1384364785099,168.706
1384364845099,169.214
1384364905099,169.336
1384364965099,169.034
1384365025099,169.248
1384365085099,169.736
1384365145099,170.262
1384365205099,170.085
1384365265099,170.303
1384365325099,170.099
1384365385099,170.103
1384365445099,170.011
1384365505099,169.727
1384365565099,169.782
1384365625110,169.622
1384365685110,169.559
1384365745110,169.881
1384365805110,169.706
1384365865110,169.829
1384365925110,169.698
1384365985110,170.012
1384366045110,170.174
1384366105110,169.762
1384366165110,169.863
1384366225110,169.875
1384366285110,170.152
1384366345110,169.101
1384366405110,169.852
1384366465110,169.639
1384366525110,170.000
1384366585110,169.610
1384366645110,169.566
1384366705110,169.858
1384366765110,169.689
1384366825110,169.476
1384366885110,169.540
1384366945110,169.599
1384367005110,169.742
1384367065110,169.662
1384367125110,169.344
1384367185110,169.428
1384367245110,169.721
1384367305110,169.863
1384367365110,169.981
1384367425110,169.587
1384367485110,169.989
1384367545110,169.745
1384367605110,169.614
1384367665110,169.735
1384367725110,169.612
1384367785110,169.873
1384367845110,169.958
1384367905110,169.531
1384367965110,169.645
1384368025110,169.886
1384368085110,169.982
1384368145110,169.975
1384368205110,169.787
1384368265110,169.820
1384368325110,169.697
1384368385110,169.497
1384368445110,169.761
1384368505110,169.843
1384368565110,169.758
1384368625110,169.727
1384368685110,169.740
1384368745110,169.545
1384368805110,169.690
1384368865110,169.732
1384368925110,169.710
1384368985110,169.637
1384369045110,169.512
1384369105110,169.640
1384369165110,169.650
1384369225121,169.477
1384369285121,169.611
1384369345121,169.646
1384369405121,169.622
1384369465121,169.582
1384369525121,169.928
1384369585121,169.615
1384369645121,169.820
1384369705121,169.508
1384369765121,169.301
1384369825121,169.935
1384369885121,169.953
1384369945121,169.758
1384370005121,169.606
1384370065121,169.709
1384370125121,169.487
1384370185121,169.592
1384370245121,169.836
1384370305121,169.914
1384370365121,169.680
1384370425121,169.790
1384370485121,169.876
1384370545121,169.280
1384370605121,169.914
1384370665121,169.628
1384370725121,169.498
1384370785121,169.721
1384370845121,169.807
1384370905121,169.763
1384370965121,169.613
1384371025121,169.647
1384371085121,169.445
1384371145121,169.654
1384371205121,169.913
1384371265121,169.834
1384371325121,169.423
1384371385121,170.209
1384371445121,169.800
1384371505121,169.755
1384371565121,169.680
1384371625121,169.783
1384371685121,169.687
1384371745121,169.628
1384371805121,169.795
1384371865121,169.673
1384371925121,169.923
1384371985121,170.096
1384372045121,169.564
1384372105121,169.937
1384372165121,169.780
1384372225121,169.957
1384372285121,170.053
1384372345121,169.574
1384372405121,169.741
1384372465121,169.874
1384372525121,169.584
1384372585121,169.869
1384372645121,169.864
1384372705121,170.169
1384372765121,170.003
1384372825131,169.711
1384372885131,169.687
1384372945131,169.672
1384373005131,169.788
1384373065131,170.005
1384373125131,170.119
1384373185131,170.075
1384373245131,169.984
1384373305131,170.183
1384373365131,169.635
1384373425131,170.085
1384373485131,170.248
1384373545131,169.866
1384373605131,169.722
1384373665131,170.061
1384373725131,170.203
1384373785131,170.244
1384373845131,170.295
1384373905131,170.604
1384373965131,170.144
1384374025131,170.414
1384374085131,170.522
1384374145131,170.007
1384374205131,170.553
1384374265131,170.957
1384374325131,170.763
1384374385131,170.649
1384374445131,171.240
1384374505131,170.944
1384374565131,171.002
1384374625131,171.079
1384374685131,170.624
1384374745131,171.119
1384374805131,170.545
1384374865131,170.683
1384374925131,170.993
1384374985131,170.726
1384375045131,170.810
1384375105131,170.790
1384375165131,170.985
1384375225131,171.419
1384375285131,171.275
1384375345131,171.247
1384375405131,170.828
1384375465131,171.377
1384375525131,171.119
1384375585131,170.879
1384375645131,171.000
1384375705131,171.056
1384375765131,171.076
1384375825131,170.920
1384375885131,170.657
1384375945131,170.506
1384376005131,170.717
1384376065131,170.856
1384376125131,171.027
1384376185131,170.928
1384376245131,170.640
1384376305131,170.909
1384376365131,170.995
1384376425142,171.010
1384376485142,171.115
1384376545142,170.853
1384376605142,171.142
1384376665142,171.090
1384376725142,171.173
1384376785142,170.827
1384376845142,170.855
1384376905142,171.023
1384376965142,171.007
1384377025142,171.230
1384377085142,171.227
1384377145142,171.333
1384377205142,171.150
1384377265142,171.253
1384377325142,171.314
1384377385142,172.105
1384377445142,171.283
1384377505142,171.689
1384377565142,171.551
1384377625142,171.735
1384377685142,171.719
1384377745142,171.736
1384377805142,171.542
1384377865142,171.644
1384377925142,171.364
1384377985142,171.584
1384378045142,171.958
1384378105142,171.661
1384378165142,171.818
1384378225142,171.713
1384378285142,171.924
1384378345142,171.738
1384378405142,171.550
1384378465142,171.386
1384378525142,171.389
1384378585142,171.725
1384378645142,171.359
1384378705142,171.853
1384378765142,171.504
1384378825142,171.330
1384378885142,171.146
1384378945142,171.297
1384379005142,171.409
1384379065142,171.155
1384379125142,171.730
1384379185142,171.747
1384379245142,171.573
1384379305142,171.475
1384379365142,172.136
1384379425142,171.870
1384379485142,171.851
1384379545142,171.816
1384379605142,171.647
1384379665142,171.946
1384379725142,171.597
1384379785142,172.020
1384379845142,171.862
1384379905142,171.869
1384379965142,171.514
1384380025152,171.635
1384380085152,171.755
1384380145152,171.278
1384380205152,171.749
1384380265152,171.622
1384380325152,171.173
1384380385152,171.242
1384380445152,171.702
1384380505152,171.212
1384380565152,171.627
1384380625152,171.376
1384380685152,171.531
1384380745152,171.320
1384380805152,171.211
1384380865152,171.154
1384380925152,171.438
1384380985152,171.499
1384381045152,170.706
1384381105152,171.172
1384381165152,170.854
1384381225152,170.798
1384381285152,170.581
1384381345152,170.497
1384381405152,171.234
1384381465152,170.346
1384381525152,170.612
1384381585152,170.943
1384381645152,170.721
1384381705152,170.586
1384381765152,170.693
1384381825152,171.036
1384381885152,170.999
1384381945152,171.072
1384382005152,170.630
1384382065152,170.789
1384382125152,170.823
1384382185152,170.507
1384382245152,171.099
1384382305152,170.579
1384382365152,171.005
1384382425152,170.481
1384382485152,170.753
1384382545152,171.038
1384382605152,171.236
1384382665152,170.696
1384382725152,171.157
1384382785152,170.764
1384382845152,170.819
1384382905152,170.459
1384382965152,170.658
1384383025152,170.909
1384383085152,170.558
1384383145152,170.800
1384383205152,170.648
1384383265152,170.644
1384383325152,170.918
1384383385152,170.865
1384383445152,170.852
1384383505152,170.735
1384383565152,171.032
1384383625162,171.091
1384383685162,170.918
1384383745162,171.094
1384383805162,170.875
1384383865162,171.061
1384383925162,170.851
1384383985162,171.317
1384384045162,171.378
1384384105162,171.504
1384384165162,171.161
1384384225162,171.071
1384384285162,171.126
1384384345162,171.526
1384384405162,171.189
1384384465162,171.260
1384384525162,171.505
1384384585162,171.137
1384384645162,171.256
1384384705162,171.257
1384384765162,170.818
1384384825162,171.497
1384384885162,171.064
1384384945162,171.625
1384385005162,171.201
1384385065162,170.739
1384385125162,171.349
1384385185162,171.210
1384385245162,170.866
1384385305162,171.419
1384385365162,171.191
1384385425162,171.212
1384385485162,171.248
1384385545162,171.137
1384385605162,171.241
1384385665162,171.444
1384385725162,171.461
1384385785162,171.038
1384385845162,171.181
1384385905162,171.198
1384385965162,171.137
1384386025162,171.149
1384386085162,171.342
1384386145162,171.135
1384386205162,170.966
1384386265162,170.829
1384386325162,171.108
1384386385162,171.218
1384386445162,171.111
1384386505162,170.790
1384386565162,171.006
1384386625162,171.247
1384386685162,170.922
1384386745162,171.513
1384386805162,171.215
1384386865162,170.898
1384386925162,171.017
1384386985162,170.850
1384387045162,171.328
1384387105162,171.292
1384387165162,171.655