1384387225172,171.549 1384387285172,171.441 1384387345172,171.033 1384387405172,171.177 1384387465172,171.255 1384387525172,171.019 1384387585172,171.219 1384387645172,171.038 1384387705172,171.038 1384387765172,170.802 1384387825172,170.987 1384387885172,170.944 1384387945172,171.110 1384388005172,170.722 1384388065172,170.822 1384388125172,170.517 1384388185172,170.720 1384388245172,170.816 1384388305172,171.025 1384388365172,171.059 1384388425172,170.894 1384388485172,170.854 1384388545172,170.861 1384388605172,170.804 1384388665172,170.834 1384388725172,170.821 1384388785172,170.942 1384388845172,170.630 1384388905172,170.946 1384388965172,171.431 1384389025172,170.446 1384389085172,170.820 1384389145172,170.593 1384389205172,170.823 1384389265172,170.545 1384389325172,170.745 1384389385172,170.735 1384389445172,170.454 1384389505172,170.671 1384389565172,170.724 1384389625172,170.313 1384389685172,170.406 1384389745172,170.517 1384389805172,170.672 1384389865172,170.456 1384389925172,170.400 1384389985172,170.634 1384390045172,170.484 1384390105172,170.552 1384390165172,170.710 1384390225172,170.275 1384390285172,170.621 1384390345172,170.412 1384390405172,170.327 1384390465172,170.380 1384390525172,170.421 1384390585172,170.305 1384390645172,170.331 1384390705172,170.462 1384390765172,170.433 1384390825181,170.085 1384390885181,170.671 1384390945181,170.295 1384391005181,170.327 1384391065181,170.361 1384391125181,170.043 1384391185181,170.415 1384391245181,170.230 1384391305181,170.130 1384391365181,170.439 1384391425181,170.202 1384391485181,170.586 1384391545181,170.119 1384391605181,170.590 1384391665181,170.020 1384391725181,170.555 1384391785181,170.355 1384391845181,170.017 1384391905181,170.640 1384391965181,170.189 1384392025181,170.388 1384392085181,170.205 1384392145181,170.264 1384392205181,170.282 1384392265181,170.485 1384392325181,170.419 1384392385181,170.320 1384392445181,170.434 1384392505181,170.121 1384392565181,170.432 1384392625181,170.529 1384392685181,170.151 1384392745181,170.445 1384392805181,170.644 1384392865181,170.804 1384392925181,170.974 1384392985181,170.321 1384393045181,170.664 1384393105181,170.491 1384393165181,170.589 1384393225181,170.949 1384393285181,170.463 1384393345181,170.536 1384393405181,170.791 1384393465181,170.570 1384393525181,170.248 1384393585181,170.271 1384393645181,170.513 1384393705181,170.487 1384393765181,170.615 1384393825181,170.772 1384393885181,170.544 1384393945181,170.272 1384394005181,170.567 1384394065181,170.707 1384394125181,170.746 1384394185181,171.339 1384394245181,171.118 1384394305181,171.181 1384394365181,170.844 1384394425191,170.939 1384394485191,170.972 1384394545191,170.508 1384394605191,170.848 1384394665191,170.802 1384394725191,170.397 1384394785191,170.902 1384394845191,171.087 1384394905191,170.893 1384394965191,170.959 1384395025191,170.862 1384395085191,170.822 1384395145191,171.014 1384395205191,170.938 1384395265191,170.734 1384395325191,171.272 1384395385191,171.174 1384395445191,171.493 1384395505191,171.449 1384395565191,171.303 1384395625191,171.492 1384395685191,171.581 1384395745191,171.545 1384395805191,171.518 1384395865191,171.481 1384395925191,171.570 1384395985191,171.469 1384396045191,171.305 1384396105191,171.890 1384396165191,171.282 1384396225191,171.578 1384396285191,171.584 1384396345191,171.557 1384396405191,171.858 1384396465191,171.727 1384396525191,171.379 1384396585191,171.399 1384396645191,171.705 1384396705191,171.826 1384396765191,171.676 1384396825191,172.102 1384396885191,171.879 1384396945191,171.631 1384397005191,171.578 1384397065191,171.872 1384397125191,172.200 1384397185191,171.700 1384397245191,171.942 1384397305191,171.799 1384397365191,171.880 1384397425191,171.934 1384397485191,172.016 1384397545191,172.164 1384397605191,172.379 1384397665191,172.150 1384397725191,172.124 1384397785191,172.266 1384397845191,172.075 1384397905191,172.352 1384397965191,172.586 1384398025200,172.255 1384398085200,172.282 1384398145200,172.145 1384398205200,172.162 1384398265200,172.645 1384398325200,172.020 1384398385200,171.878 1384398445200,172.584 1384398505200,172.363 1384398565200,172.378 1384398625200,172.290 1384398685200,172.277 1384398745200,172.334 1384398805200,172.630 1384398865200,172.833 1384398925200,172.969 1384398985200,172.539 1384399045200,172.464 1384399105200,172.554 1384399165200,172.721 1384399225200,172.855 1384399285200,172.844 1384399345200,173.128 1384399405200,172.675 1384399465200,172.942 1384399525200,172.929 1384399585200,172.924 1384399645200,172.514 1384399705200,172.599 1384399765200,172.617 1384399825200,172.609 1384399885200,172.173 1384399945200,172.829 1384400005200,172.266 1384400065200,172.462 1384400125200,172.705 1384400185200,172.585 1384400245200,172.324 1384400305200,172.390 1384400365200,172.496 1384400425200,172.620 1384400485200,172.665 1384400545200,172.810 1384400605200,172.821 1384400665200,172.617 1384400725200,173.082 1384400785200,173.238 1384400845200,173.206 1384400905200,172.780 1384400965200,172.705 1384401025200,172.710 1384401085200,172.666 1384401145200,173.128 1384401205200,172.828 1384401265200,172.942 1384401325200,172.562 1384401385200,172.686 1384401445200,172.716 1384401505200,172.758 1384401565200,173.005 1384401625210,172.476 1384401685210,172.914 1384401745210,172.878 1384401805210,172.909 1384401865210,172.575 1384401925210,172.864 1384401985210,173.029 1384402045210,173.124 1384402105210,172.872 1384402165210,172.961 1384402225210,173.093 1384402285210,172.794 1384402345210,172.870 1384402405210,173.434 1384402465210,172.948 1384402525210,173.087 1384402585210,172.999 1384402645210,172.830 1384402705210,173.097 1384402765210,172.940 1384402825210,173.198 1384402885210,172.627 1384402945210,172.747 1384403005210,172.782 1384403065210,173.175 1384403125210,173.038 1384403185210,173.191 1384403245210,172.965 1384403305210,172.925 1384403365210,173.163 1384403425210,172.960 1384403485210,173.314 1384403545210,172.830 1384403605210,173.159 1384403665210,173.256 1384403725210,173.221 1384403785210,173.289 1384403845210,173.263 1384403905210,173.455 1384403965210,173.464 1384404025210,173.258 1384404085210,173.501 1384404145210,173.638 1384404205210,173.608 1384404265210,173.525 1384404325210,173.122 1384404385210,173.557 1384404445210,173.031 1384404505210,173.381 1384404565210,173.118 1384404625210,173.358 1384404685210,173.295 1384404745210,173.421 1384404805210,173.250 1384404865210,173.879 1384404925210,173.553 1384404985210,173.681 1384405045210,174.204 1384405105210,173.353 1384405165210,173.170 1384405225219,173.077 1384405285219,173.074 1384405345219,172.894 1384405405219,172.991 1384405465219,173.348 1384405525219,172.973 1384405585219,173.168 1384405645219,173.092 1384405705219,173.298 1384405765219,172.974 1384405825219,173.061 1384405885219,173.215 1384405945219,172.882 1384406005219,172.877 1384406065219,173.311 1384406125219,173.203 1384406185219,172.687 1384406245219,173.138 1384406305219,172.864 1384406365219,173.437 1384406425219,173.056 1384406485219,173.054 1384406545219,172.784 1384406605219,173.391 1384406665219,172.917 1384406725219,172.902 1384406785219,173.087 1384406845219,172.934 1384406905219,172.991 1384406965219,173.117 1384407025219,173.711 1384407085219,173.126 1384407145219,172.775 1384407205219,173.095 1384407265219,173.147 1384407325219,173.299 1384407385219,172.748 1384407445219,172.844 1384407505219,173.373 1384407565219,172.773 1384407625219,173.182 1384407685219,173.068 1384407745219,172.776 1384407805219,173.100 1384407865219,172.829 1384407925219,173.294 1384407985219,173.052 1384408045219,173.242 1384408105219,172.915 1384408165219,172.898 1384408225219,172.849 1384408285219,172.783 1384408345219,172.872 1384408405219,173.144 1384408465219,173.428 1384408525219,172.926 1384408585219,173.326 1384408645219,173.324 1384408705219,172.951 1384408765219,172.865 1384408825229,172.948 1384408885229,173.194 1384408945229,173.023 1384409005229,172.912 1384409065229,173.276 1384409125229,173.187 1384409185229,173.116 1384409245229,173.231 1384409305229,173.353 1384409365229,173.199 1384409425229,172.786 1384409485229,173.312 1384409545229,173.373 1384409605229,173.358 1384409665229,173.216 1384409725229,173.179 1384409785229,173.372 1384409845229,173.390 1384409905229,173.521 1384409965229,172.850 1384410025229,173.947 1384410085229,173.256 1384410145229,173.287 1384410205229,173.343 1384410265229,173.379 1384410325229,173.351 1384410385229,173.785 1384410445229,173.443 1384410505229,173.339 1384410565229,173.677 1384410625229,173.277 1384410685229,173.508 1384410745229,173.380 1384410805229,173.319 1384410865229,173.491 1384410925229,173.628 1384410985229,173.003 1384411045229,173.674 1384411105229,173.689 1384411165229,173.218 1384411225229,173.287 1384411285229,172.957 1384411345229,173.400 1384411405229,173.385 1384411465229,173.510 1384411525229,174.203 1384411585229,174.430 1384411645229,173.944 1384411705229,173.907 1384411765229,173.778 1384411825229,173.829 1384411885229,173.897 1384411945229,173.620 1384412005229,173.204 1384412065229,173.568 1384412125229,173.331 1384412185229,173.619 1384412245229,172.951 1384412305229,173.386 1384412365229,173.515 1384412425239,173.072 1384412485239,173.174 1384412545239,173.414 1384412605239,173.598 1384412665239,173.195 1384412725239,173.393 1384412785239,173.353 1384412845239,173.140 1384412905239,172.907 1384412965239,173.009 1384413025239,173.117 1384413085239,173.208 1384413625239,173.541 1384413685239,173.380 1384413745239,173.036 1384413805239,173.854 1384413865239,173.273 1384413925239,172.864 1384413985239,172.767 1384414045239,173.287 1384414105239,172.945 1384414165239,173.154 1384414225239,173.069 1384414285239,173.076 1384414345239,173.118 1384414405239,172.771 1384414465239,173.539 1384414525239,173.378 1384414585239,173.164 1384414645239,173.201 1384414705239,173.234 1384414765239,173.200 1384414825239,173.153 1384414885239,172.998 1384414945239,173.323 1384415005239,173.324 1384415065239,173.515 1384415125239,173.365 1384415185239,173.335 1384415245239,173.320 1384415305239,173.211 1384415365239,173.304 1384415425239,173.525 1384415485239,173.890 1384415545239,173.407 1384415605239,173.898 1384415665239,173.751 1384415725239,173.764 1384415785239,173.651 1384415845239,173.668 1384415905239,173.757 1384415965239,174.064 1384416025249,174.086 1384416085249,173.732 1384416145249,173.916 1384416205249,173.535 1384416265249,174.142 1384416325249,173.859 1384416385249,173.995 1384416445249,173.964 1384416505249,173.804 1384416565249,174.017 1384416625249,173.757 1384416685249,174.082 1384416745249,173.600 1384416805249,173.776 1384416865249,174.025 1384416925249,174.128 1384416985249,173.777 1384417045249,173.705 1384417105249,174.055 1384417165249,174.049 1384417225249,173.777 1384417285249,173.594 1384417345249,173.598 1384417405249,173.657 1384417465249,173.596 1384417525249,173.907 1384417585249,173.813 1384417645249,174.085 1384417705249,173.693 1384417765249,173.937 1384417825249,174.265 1384417885249,174.056 1384417945249,173.659 1384418005249,174.187 1384418065249,174.173 1384418125249,173.863 1384418185249,173.957 1384418245249,174.214 1384418305249,173.984 1384418365249,173.795 1384418425249,174.035 1384418485249,173.884 1384418545249,174.464 1384418605249,174.237 1384418665249,173.760 1384418725249,174.295 1384418785249,174.121 1384418845249,174.122 1384418905249,174.111 1384418965249,174.106 1384419025249,173.814 1384419085249,174.309 1384419145249,174.002 1384419205249,174.340 1384419265249,173.869 1384419325249,174.268 1384419385249,174.347 1384419445249,174.265 1384419505249,174.400 1384419565249,174.496 1384419625259,174.283 1384419685259,174.591 1384419745259,174.417 1384419805259,174.707 1384419865259,174.834 1384419925259,174.715 1384419985259,174.904 1384420045259,174.928 1384420105259,174.760 1384420165259,174.840 1384420225259,175.029 1384420285259,174.935 1384420345259,175.109 1384420405259,174.924 1384420465259,174.782 1384420525259,175.047 1384420585259,174.817 1384420645259,174.814 1384420705259,175.257 1384420765259,175.138 1384420825259,174.914 1384420885259,174.694 1384420945259,174.730 1384421005259,174.850 1384421065259,175.211 1384421125259,174.993 1384421185259,174.796 1384421245259,175.320 1384421305259,175.254 1384421365259,175.036 1384421425259,175.121 1384421485259,175.151 1384421545259,175.041 1384421605259,174.910 1384421665259,175.295 1384421725259,175.191 1384421785259,175.718 1384421845259,175.336 1384421905259,175.205 1384421965259,175.077 1384422025259,175.309 1384422085259,175.278 1384422145259,175.210 1384422205259,175.478 1384422265259,175.570 1384422325259,175.500 1384422385259,175.692 1384422445259,175.951 1384422505259,175.522 1384422565259,176.054 1384422625259,175.798 1384422685259,175.957 1384422745259,176.076 1384422805259,175.974 1384422865259,175.909 1384422925259,175.709 1384422985259,175.936 1384423045259,176.309 1384423105259,175.954 1384423165259,176.129 1384426825281,176.502 1384426885281,176.574 1384426945281,176.839 1384427005281,176.707 1384427065281,176.729 1384427125281,176.544 1384427185281,176.513 1384427245281,176.432 1384427305281,176.620 1384427365281,176.091 1384427425281,176.689 1384427485281,176.376 1384427545281,176.701 1384427605281,176.920 1384427665281,176.906 1384427725281,176.713 1384427785281,176.947 1384427845281,176.931 1384427905281,176.855 1384427965281,176.862 1384428025281,176.434 1384428085281,176.531 1384428145281,177.405 1384428205281,176.627 1384428265281,176.762 1384428325281,176.808 1384428385281,176.713 1384428445281,176.603 1384428505281,176.957 1384428565281,177.186 1384428625281,176.969 1384428685281,177.032 1384428745281,176.596 1384428805281,176.872 1384428865281,176.977 1384428925281,177.221 1384428985281,176.891 1384429045281,177.153 1384429105281,177.319 1384429165281,177.089 1384429225281,177.175 1384429285281,177.086 1384429345281,176.917 1384429405281,177.332 1384429465281,176.955 1384429525281,177.177 1384429585281,177.439 1384429645281,177.049 1384429705281,176.939 1384429765281,176.864 1384429825281,177.028 1384429885281,176.954 1384429945281,176.510 1384430005281,176.479 1384430065281,176.800 1384430125281,176.586 1384430185281,176.662 1384430245281,176.669 1384430305281,176.493 1384430365281,176.461 1384430425292,176.571 1384430485292,176.957 1384430545292,176.302 1384430605292,176.534 1384430665292,176.496 1384430725292,176.629 1384430785292,176.705 1384430845292,176.677 1384430905292,176.294 1384430965292,176.590 1384431025292,176.696 1384431085292,176.506 1384431145292,176.481 1384431205292,176.717 1384431265292,176.585 1384431325292,176.659 1384431385292,176.822 1384431445292,176.948 1384431505292,176.600 1384431565292,176.925 1384431625292,177.104 1384431685292,176.764 1384431745292,176.710 1384431805292,176.741 1384431865292,176.486 1384431925292,176.940 1384431985292,176.956 1384432045292,177.076 1384432105292,176.715 1384432165292,177.272 1384432225292,177.039 1384432285292,177.170 1384432345292,176.921 1384432405292,176.894 1384432465292,176.846 1384432525292,177.496 1384432585292,176.819 1384432645292,176.926 1384432705292,177.218 1384432765292,177.064 1384432825292,177.537 1384432885292,177.159 1384432945292,177.057 1384433005292,177.199 1384433065292,177.058 1384433125292,176.845 1384433185292,176.521 1384433245292,177.121 1384433305292,177.241 1384433365292,177.077 1384433425292,177.063 1384433485292,177.246 1384433545292,177.143 1384433605292,177.199 1384433665292,177.164 1384433725292,177.169 1384433785292,177.113 1384433845292,176.791 1384433905292,177.085 1384433965292,176.924 1384434025303,177.232 1384434085303,176.804 1384434145303,176.948 1384434205303,176.898 1384434265303,177.325 1384434325303,176.821 1384434385303,176.917 1384434445303,176.801 1384434505303,176.951 1384434565303,176.876 1384434625303,176.866 1384434685303,177.198 1384434745303,176.775 1384434805303,177.044 1384434865303,176.974 1384434925303,176.945 1384434985303,176.906 1384435045303,176.843 1384435105303,177.270 1384435165303,176.948 1384435225303,176.943 1384435285303,177.271 1384435345303,177.158 1384435405303,176.910 1384435465303,177.235 1384435525303,177.083 1384435585303,177.275 1384435645303,177.191 1384435705303,177.473 1384435765303,177.494 1384435825303,177.659 1384435885303,177.020 1384435945303,177.444 1384436005303,177.378 1384436065303,177.173 1384436125303,177.384 1384436185303,177.405 1384436245303,177.368 1384436305303,177.348 1384436365303,177.713 1384436425303,177.768 1384436485303,177.647 1384436545303,177.594 1384436605303,177.652 1384436665303,177.801 1384436725303,177.908 1384436785303,177.503 1384436845303,177.861 1384436905303,178.035 1384436965303,178.072 1384437025303,177.663 1384437085303,177.588 1384437145303,178.006 1384437205303,177.923 1384437265303,178.017 1384437325303,178.206 1384437385303,177.778 1384437445303,177.883 1384437505303,177.933 1384437565303,177.753 1384437625335,177.936 1384437685335,177.850 1384437745335,177.934 1384437805335,177.863 1384437865335,178.044 1384437925335,177.795 1384437985335,177.801 1384438045335,177.849 1384438105335,177.857 1384438165335,178.330 1384438225335,178.139 1384438285335,178.052 1384438345335,178.275 1384438405335,178.165 1384438465335,177.977 1384438525335,177.883 1384438585335,178.253 1384438645335,178.411 1384438705335,178.621 1384438765335,178.357 1384438825335,178.095 1384438885335,178.370 1384438945335,178.383 1384439005335,178.156 1384439065335,178.385 1384439125335,178.365 1384439185335,178.451 1384439245335,178.747 1384439305335,178.776 1384439365335,178.849 1384439425335,178.822 1384439485335,178.934 1384439545335,178.924 1384439605335,178.913 1384439665335,178.494 1384439725335,178.267 1384439785335,178.160 1384439845335,178.825 1384439905335,178.571 1384439965335,178.525 1384440025335,178.424 1384440085335,178.492 1384440145335,178.461 1384440205335,178.602 1384440265335,178.640 1384440325335,178.235 1384440385335,178.519 1384440445335,178.547 1384440505335,178.563 1384440565335,178.581 1384440625335,178.678 1384440685335,178.309 1384440745335,178.635 1384440805335,178.587 1384440865335,178.100 1384440925335,178.311 1384440985335,178.175 1384441045335,178.359 1384441105335,178.219 1384441165335,178.166 1384441225347,178.395 1384441285347,178.365 1384441345347,177.818 1384441405347,177.848 1384441465347,177.888 1384441525347,177.914 1384441585347,177.765 1384441645347,177.832 1384441705347,178.039 1384441765347,177.845 1384441825347,177.954 1384441885347,178.069 1384441945347,177.739 1384442005347,178.017 1384442065347,177.724 1384442125347,177.687 1384442185347,178.078 1384442245347,177.347 1384442305347,177.719 1384442365347,177.385 1384442425347,177.675 1384442485347,177.570 1384442545347,177.587 1384442605347,177.996 1384442665347,177.755 1384442725347,177.625 1384442785347,177.858 1384442845347,177.542 1384442905347,177.738 1384442965347,178.137 1384443025347,178.121 1384443085347,177.948 1384443145347,177.815 1384443205347,177.966 1384443265347,177.351 1384443325347,177.798 1384443385347,178.021 1384443445347,177.951 1384443505347,177.504 1384443565347,177.806 1384443625347,177.568 1384443685347,178.001 1384443745347,177.809 1384443805347,177.525 1384443865347,177.701 1384443925347,178.014 1384443985347,177.897 1384444045347,177.997 1384444105347,178.044 1384444165347,177.686 1384444225347,177.840 1384444285347,177.944 1384444345347,178.037 1384444405347,178.067 1384444465347,177.622 1384444525347,177.764 1384444585347,177.404 1384444645347,177.908 1384444705347,177.765 1384444765347,177.820 1384444825358,178.030 1384444885358,177.684 1384444945358,177.674 1384445005358,177.880 1384445065358,177.744 1384445125358,177.632 1384445185358,178.073 1384445245358,177.478 1384445305358,177.812 1384445365358,177.688 1384445425358,177.829 1384445485358,177.456 1384445545358,177.264 1384445605358,177.400 1384445665358,177.548 1384445725358,177.319 1384445785358,177.903 1384445845358,178.181 1384445905358,177.745 1384445965358,177.727 1384446025358,177.508 1384446085358,177.807 1384446145358,177.737 1384446205358,177.261 1384446265358,177.285 1384446325358,177.502 1384446385358,177.601 1384446445358,177.596 1384446505358,177.064 1384446565358,177.547 1384446625358,178.152 1384446685358,177.750 1384446745358,177.450 1384446805358,177.344 1384446865358,177.567 1384446925358,177.671 1384446985358,177.714 1384447045358,177.450 1384447105358,177.548 1384447165358,177.590 1384447225358,177.589 1384447285358,177.509 1384447345358,177.610 1384447405358,177.635 1384447465358,177.998 1384447525358,177.648 1384447585358,177.796 1384447645358,177.879 1384447705358,177.956 1384447765358,177.737 1384447825358,177.995 1384447885358,177.746 1384447945358,177.910 1384448005358,177.738 1384448065358,177.765 1384448125358,177.853 1384448185358,177.726 1384448245358,177.571 1384448305358,177.300 1384448365358,177.511 1384448425369,177.726 1384448485369,177.706 1384448545369,177.553 1384448605370,177.676 1384448665370,178.197 1384448725370,177.654 1384448785370,177.642 1384448845369,177.828 1384448905369,177.904 1384448965369,177.274 1384449025369,177.689 1384449085369,177.451 1384449145369,177.585 1384449205369,177.553 1384449265369,177.760 1384449325369,177.709 1384449385369,177.510 1384449445369,177.488 1384449505369,177.723 1384449565369,177.677 1384449625369,177.806 1384449685369,177.959 1384449745369,177.753 1384449805369,177.664 1384449865369,177.947 1384449925369,178.059 1384449985370,177.747 1384450045370,177.432 1384450105370,177.900 1384450165369,178.185 1384450225369,177.851 1384450285369,178.114 1384450345369,178.125 1384450405369,178.122 1384450465369,178.033 1384450525369,178.139 1384450585369,178.394 1384450645369,178.048 1384450705369,178.107 1384450765369,178.027 1384450825369,177.801 1384450885369,177.914 1384450945369,178.309 1384451005369,178.390 1384451065369,178.380 1384451125369,178.458 1384451185369,178.106 1384451245369,178.599 1384451305370,178.183 1384451365370,178.393 1384451425370,178.328 1384451485370,178.299 1384451545369,178.575 1384451605369,178.451 1384451665369,178.506 1384451725369,178.464 1384451785369,178.566 1384451845369,178.559 1384451905369,178.148 1384451965369,178.548 1384455625392,179.612 1384455685392,179.767 1384455745392,179.377 1384455805392,179.712 1384455865392,179.906 1384455925392,180.099 1384455985392,179.392 1384456045392,179.838 1384456105392,179.994 1384456165392,179.389 1384456225392,179.426 1384456285392,179.882 1384456345392,179.723 1384456405392,179.737 1384456465392,179.808 1384456525392,179.526 1384456585392,180.026 1384456645392,179.768 1384456705392,179.254 1384456765392,179.722 1384456825392,180.009 1384456885392,179.437 1384456945392,179.406 1384457005392,179.925 1384457065392,180.025 1384457125392,179.967 1384457185392,179.796 1384457245392,179.857 1384457305392,180.018 1384457365392,180.386 1384457425392,180.201 1384457485392,179.941 1384457545392,180.122 1384457605392,179.382 1384457665392,180.085 1384457725392,179.932 1384457785392,180.006 1384457845392,179.816 1384457905392,180.072 1384457965392,179.765 1384458025392,180.474 1384458085392,180.127 1384458145392,180.137 1384458205392,180.154 1384458265392,180.156 1384458325392,179.909 1384458385392,179.932 1384458445392,180.067 1384458505392,179.927 1384458565392,179.992 1384458625392,180.292 1384458685392,179.767 1384458745392,180.035 1384458805392,180.087 1384458865392,180.037 1384458925392,179.836 1384458985392,179.926 1384459045392,179.983 1384459105392,179.907 1384459165392,180.089 1384459225402,179.645 1384459285402,179.749 1384459345402,179.838 1384459405402,179.917 1384459465402,180.060 1384459525402,179.676 1384459585402,179.634 1384459645402,179.831 1384459705402,179.901 1384459765402,179.541 1384459825402,179.542 1384459885402,179.450 1384459945402,179.565 1384460005402,179.624 1384460065402,179.898 1384460125402,179.687 1384460185402,180.363 1384460245402,179.520 1384460305402,179.876 1384460365402,179.481 1384460425402,179.597 1384460485402,179.360 1384460545402,179.260 1384460605402,179.730 1384460665402,179.506 1384460725402,179.980 1384460785402,179.553 1384460845402,180.088 1384460905402,179.495 1384460965402,179.894 1384461025402,180.049 1384461085402,179.738 1384461145402,179.757 1384461205402,179.474 1384461265402,179.746 1384461325402,179.814 1384461385402,179.661 1384461445402,179.300 1384461505402,179.816 1384461565402,179.393 1384461625402,179.643 1384461685402,179.449 1384461745402,179.557 1384461805402,179.392 1384461865402,179.421 1384461925402,179.302 1384461985402,179.588 1384462045402,179.475 1384462105402,179.262 1384462165402,179.534 1384462225402,179.458 1384462285402,179.411 1384462345402,179.390 1384462405402,179.604 1384462465402,179.384 1384462525402,179.304 1384462585402,179.411 1384462645402,179.385 1384462705402,179.435 1384462765402,179.422 1384462825413,179.469 1384462885413,179.102 1384462945413,179.437 1384463005413,179.219 1384463065413,179.402 1384463125413,179.290 1384463185413,179.115 1384463245413,179.367 1384463305413,179.274 1384463365413,179.359 1384463425413,179.002 1384463485413,179.285 1384463545413,178.974 1384463605413,179.432 1384463665413,179.016 1384463725413,178.928 1384463785413,179.116 1384463845413,178.890 1384463905413,179.045 1384463965413,179.167 1384464025413,179.045 1384464085413,179.366 1384464145413,178.972 1384464205413,179.150 1384464265413,179.196 1384464325413,178.663 1384464385413,179.178 1384464445413,178.758 1384464505413,179.118 1384464565413,178.677 1384464625413,179.333 1384464685413,178.856 1384464745413,178.799 1384464805413,179.020 1384464865413,178.949 1384464925413,179.000 1384464985413,179.294 1384465045413,178.928 1384465105413,178.868 1384465165413,179.098 1384465225413,179.075 1384465285413,178.954 1384465345413,179.133 1384465405413,178.814 1384465465413,178.641 1384465525413,179.245 1384465585413,178.557 1384465645413,178.754 1384465705413,178.739 1384465765413,179.427 1384465825413,178.707 1384465885413,178.612 1384465945413,178.883 1384466005413,178.861 1384466065413,178.825 1384466125413,178.396 1384466185413,178.803 1384466245413,178.911 1384466305413,178.613 1384466365413,178.617 1384466425424,178.417 1384466485424,178.400 1384466545424,179.065 1384466605424,178.493 1384466665424,178.853 1384466725424,178.310 1384466785424,178.518 1384466845424,178.509 1384466905424,178.601 1384466965424,178.588 1384467025424,178.491 1384467085424,178.667 1384467145424,178.764 1384467205424,178.935 1384467265424,178.224 1384467325424,178.935 1384467385424,178.308 1384467445424,178.844 1384467505424,178.185 1384467565424,178.508 1384467625424,178.330 1384467685424,178.571 1384467745424,178.751 1384467805424,178.367 1384467865424,178.480 1384467925424,178.452 1384467985424,178.706 1384468045424,178.732 1384468105424,178.586 1384468165424,178.774 1384468225424,178.602 1384468285424,178.654 1384468345424,178.492 1384468405424,178.221 1384468465424,178.448 1384468525424,178.530 1384468585424,178.435 1384468645424,178.762 1384468705424,178.455 1384468765424,178.378 1384468825424,178.739 1384468885424,178.489 1384468945424,178.437 1384469005424,178.619 1384469065424,178.387 1384469125424,178.498 1384469185424,178.149 1384469245424,178.510 1384469305424,178.578 1384469365424,178.724 1384469425424,178.825 1384469485424,178.539 1384469545424,178.760 1384469605424,178.730 1384469665424,179.002 1384469725424,178.621 1384469785424,178.295 1384469845424,178.401 1384469905424,178.774 1384469965424,178.842 1384470025434,178.495 1384470085434,178.977 1384470145434,178.674 1384470205434,178.871 1384470265434,179.072 1384470325434,178.734 1384470385434,178.640 1384470445434,179.171 1384470505434,178.679 1384470565434,178.664 1384470625434,178.825 1384470685434,178.831 1384470745434,178.855 1384470805434,178.650 1384470865434,179.007 1384470925434,178.796 1384470985434,178.778 1384471045434,178.940 1384471105434,179.123 1384471165434,178.808 1384471225434,178.988 1384471285434,179.423 1384471345434,179.284 1384471405434,178.874 1384471465434,178.738 1384471525434,178.986 1384471585434,178.808 1384471645434,178.593 1384471705434,179.097 1384471765434,178.712 1384471825434,179.234 1384471885434,178.814 1384471945434,178.921 1384472005434,179.022 1384472065434,179.110 1384472125434,179.288 1384472185434,179.011 1384472245434,179.034 1384472305434,178.956 1384472365434,179.435 1384472425434,178.954 1384472485434,179.016 1384472545434,179.160 1384472605434,178.793 1384472665434,179.160 1384472725434,179.087 1384472785434,179.005 1384472845434,178.943 1384472905434,179.146 1384472965434,179.192 1384473025434,178.824 1384473085434,179.349 1384473145434,179.143 1384473205434,179.006 1384473265434,179.237 1384473325434,179.250 1384473385434,179.457 1384473445434,179.146 1384473505434,178.993 1384473565434,179.503