1384473625444,179.530
1384473685444,179.313
1384473745444,179.153
1384473805444,179.271
1384473865444,179.203
1384473925444,179.412
1384473985444,179.329
1384474045444,179.353
1384474105444,179.474
1384474165444,179.226
1384474225444,179.026
1384474285444,179.370
1384474345444,179.626
1384474405444,179.077
1384474465444,178.984
1384474525444,179.250
1384474585444,179.439
1384474645444,179.015
1384474705444,179.265
1384474765444,179.308
1384474825444,179.328
1384474885444,179.642
1384474945444,179.351
1384475005444,179.413
1384475065444,179.377
1384475125444,179.261
1384475185444,179.222
1384475245444,179.209
1384475305444,179.247
1384475365444,179.443
1384475425444,179.347
1384475485444,178.968
1384475545444,178.912
1384475605444,179.126
1384475665444,179.601
1384475725444,179.202
1384475785444,179.132
1384475845444,179.247
1384475905444,179.101
1384475965444,179.430
1384476025444,179.444
1384476085444,179.464
1384476145444,179.460
1384476205444,179.225
1384476265444,179.234
1384476325444,179.112
1384476385444,179.011
1384476445444,179.470
1384476505444,179.109
1384476565444,178.968
1384476625444,179.291
1384476685444,179.038
1384476745444,179.152
1384476805444,179.334
1384476865444,179.194
1384476925444,179.079
1384476985444,178.616
1384477045444,179.144
1384477105444,179.118
1384477165444,178.957
1384477225454,179.052
1384477285454,179.270
1384477345454,179.156
1384477405454,179.018
1384477465454,178.564
1384477525454,179.029
1384477585454,179.196
1384477645454,179.049
1384477705454,178.847
1384477765454,179.117
1384477825454,179.187
1384477885454,178.823
1384477945454,178.878
1384478005454,178.944
1384478065454,179.294
1384478125454,178.840
1384478185454,179.172
1384478245454,179.351
1384478305454,179.298
1384478365454,179.318
1384478425454,179.053
1384478485454,179.107
1384478545454,179.345
1384478605454,179.425
1384478665454,179.341
1384478725454,179.074
1384478785454,179.333
1384478845454,179.134
1384478905454,179.053
1384478965454,178.869
1384479025454,178.804
1384479085454,179.564
1384479145454,178.747
1384479205454,179.423
1384479265454,179.246
1384479325454,178.916
1384479385454,178.713
1384479445454,179.158
1384479505454,178.998
1384479565454,179.004
1384479625454,179.338
1384479685454,179.091
1384479745454,179.124
1384479805454,179.113
1384479865454,179.074
1384479925454,179.141
1384479985454,178.964
1384480045454,179.049
1384480105454,178.942
1384480165454,179.311
1384480225454,178.971
1384480285454,179.226
1384480345454,179.379
1384480405454,179.335
1384480465454,179.119
1384480525454,179.063
1384480585454,179.344
1384480645454,179.206
1384480705454,179.284
1384480765454,179.255
1384480825464,179.098
1384480885464,179.353
1384480945464,179.057
1384481005464,178.964
1384481065464,179.304
1384481125464,179.220
1384481185464,179.406
1384481245464,179.307
1384481305464,179.582
1384481365464,179.376
1384481425464,179.281
1384481485464,179.342
1384481545464,179.573
1384481605464,179.317
1384481665464,179.511
1384481725464,179.222
1384481785464,179.339
1384481845464,179.660
1384481905464,179.360
1384481965464,179.273
1384482025464,179.357
1384482085464,179.798
1384482145464,179.390
1384482205464,180.066
1384482265464,179.871
1384482325464,179.745
1384482385464,179.703
1384482445464,179.813
1384482505464,180.714
1384482565464,180.749
1384482625464,180.188
1384482685464,180.499
1384482745464,179.961
1384482805464,180.027
1384482865464,179.802
1384482925464,179.987
1384482985464,179.877
1384483045464,180.110
1384483105464,180.372
1384483165464,180.037
1384483225464,179.816
1384483285464,180.050
1384483345464,179.893
1384483405464,180.070
1384483465464,180.064
1384483525464,180.279
1384483585464,179.476
1384483645464,179.620
1384483705464,179.560
1384483765464,179.370
1384483825464,179.597
1384483885464,179.312
1384483945464,179.028
1384484005464,178.966
1384484065464,178.931
1384484125464,178.973
1384484185464,178.897
1384484245464,179.091
1384484305464,178.832
1384484365464,178.513
1384484425474,178.894
1384484485474,178.579
1384484545474,179.038
1384484605474,178.833
1384484665474,178.828
1384484725474,179.055
1384484785474,178.610
1384484845474,178.535
1384484905474,178.815
1384484965474,178.939
1384485025474,178.717
1384485085474,178.644
1384485145474,178.727
1384485205474,178.580
1384485265474,178.588
1384485325474,178.868
1384485385474,178.465
1384485445474,178.535
1384485505474,178.512
1384485565474,178.384
1384485625474,178.618
1384485685474,178.320
1384485745474,178.274
1384485805474,178.481
1384485865474,178.396
1384485925474,178.302
1384485985474,178.503
1384486045474,178.683
1384486105474,178.522
1384486165474,178.123
1384486225474,178.181
1384486285474,178.513
1384486345474,178.402
1384486405474,178.051
1384486465474,178.160
1384486525474,178.707
1384486585474,178.605
1384486645474,178.375
1384486705474,178.296
1384486765474,178.167
1384486825474,178.422
1384486885474,178.521
1384486945474,178.284
1384487005474,178.023
1384487065474,178.400
1384487125474,178.309
1384487185474,178.618
1384487245474,178.233
1384487305474,178.479
1384487365474,178.349
1384487425474,178.574
1384487485474,178.399
1384487545474,178.220
1384487605474,177.912
1384487665474,178.487
1384487725474,178.555
1384487785474,178.630
1384487845474,178.614
1384487905474,178.405
1384487965474,178.853
1384491625493,178.531
1384491685493,178.408
1384491745493,178.694
1384491805493,178.801
1384491865493,178.671
1384491925493,178.511
1384491985493,178.291
1384492045493,178.892
1384492105493,178.727
1384492165493,178.481
1384492225493,178.815
1384492285493,178.546
1384492345493,178.773
1384492405493,178.724
1384492465493,178.813
1384492525493,178.451
1384492585493,178.680
1384492645493,178.762
1384492705493,179.044
1384492765493,179.032
1384492825493,178.841
1384492885493,179.288
1384492945493,178.884
1384493005493,179.268
1384493065493,179.085
1384493125493,179.033
1384493185493,178.962
1384493245493,179.285
1384493305493,179.340
1384493365493,179.041
1384493425493,179.372
1384493485493,179.223
1384493545493,179.336
1384493605493,179.340
1384493665493,179.077
1384493725493,179.657
1384493785493,179.436
1384493845493,178.941
1384493905493,179.493
1384493965493,180.008
1384494025493,179.417
1384494085493,179.291
1384494145493,179.390
1384494205493,179.448
1384494265493,179.686
1384494325493,179.654
1384494385493,179.934
1384494445493,179.945
1384494505493,179.483
1384494565493,179.773
1384494625493,180.032
1384494685493,179.875
1384494745493,180.079
1384494805493,179.639
1384494865493,179.735
1384494925493,180.398
1384494985493,179.884
1384495045493,180.166
1384495105493,179.937
1384495165493,179.719
1384495225503,179.986
1384495285503,180.011
1384495345503,179.920
1384495405503,180.165
1384495465503,179.888
1384495525503,180.137
1384495585503,180.307
1384495645503,179.848
1384495705503,180.214
1384495765503,179.947
1384495825503,180.108
1384495885503,179.561
1384495945503,179.939
1384496005503,180.132
1384496065503,179.905
1384496125503,180.030
1384496185503,179.683
1384496245503,179.617
1384496305503,179.818
1384496365503,179.628
1384496425503,179.923
1384496485503,179.811
1384496545503,180.240
1384496605503,179.774
1384496665503,180.104
1384496725503,180.219
1384496785503,179.836
1384496845503,179.528
1384496905503,180.176
1384496965503,179.933
1384497025503,179.710
1384497085503,179.727
1384497145503,179.813
1384497205503,179.889
1384497265503,179.604
1384497325503,179.928
1384497385503,179.891
1384497445503,179.654
1384497505503,179.841
1384497565503,179.958
1384497625503,179.809
1384497685503,179.915
1384497745503,179.420
1384497805503,179.963
1384497865503,179.800
1384497925503,180.217
1384497985503,180.016
1384498045503,180.024
1384498105503,180.286
1384498165503,179.748
1384498225503,179.825
1384498285503,179.981
1384498345503,179.775
1384498405503,180.178
1384498465503,179.837
1384498525503,179.524
1384498585503,179.877
1384498645503,179.767
1384498705503,179.862
1384498765503,179.203
1384498825514,180.079
1384498885514,179.876
1384498945514,179.897
1384499005514,179.959
1384499065514,179.886
1384499125514,179.700
1384499185514,179.596
1384499245514,179.730
1384499305514,179.630
1384499365514,179.846
1384499425514,180.107
1384499485514,179.814
1384499545514,179.789
1384499605514,179.890
1384499665514,179.737
1384499725514,179.529
1384499785514,179.932
1384499845514,180.116
1384499905514,180.303
1384499965514,179.996
1384500025514,179.931
1384500085514,179.943
1384500145514,179.984
1384500205514,180.128
1384500265514,179.478
1384500325514,179.820
1384500385514,179.906
1384500445514,179.944
1384500505514,180.014
1384500565514,180.029
1384500625514,179.938
1384500685514,179.925
1384500745514,179.924
1384500805514,179.657
1384500865514,179.554
1384500925514,179.603
1384500985514,179.424
1384501045514,179.896
1384501105514,179.747
1384501165514,180.226
1384501225514,179.630
1384501285514,179.491
1384501345514,179.598
1384501405514,179.691
1384501465514,179.236
1384501525514,179.695
1384501585514,179.668
1384501645514,179.760
1384501705514,179.923
1384501765514,180.145
1384501825514,179.786
1384501885514,179.866
1384501945514,179.776
1384502005514,179.384
1384502065514,179.639
1384502125514,179.281
1384502185514,179.432
1384502245514,179.598
1384502305514,179.357
1384502365514,179.468
1384502425524,179.326
1384502485524,179.224
1384502545524,179.672
1384502605524,179.426
1384502665524,179.139
1384502725524,179.477
1384502785524,179.372
1384502845524,179.390
1384502905524,179.167
1384502965524,179.531
1384503025524,179.840
1384503085524,179.725
1384503145524,179.365
1384503205524,179.445
1384503265524,179.649
1384503325524,179.543
1384503385524,179.399
1384503445524,179.403
1384503505524,179.201
1384503565524,179.293
1384503625524,179.348
1384503685524,179.482
1384503745524,179.420
1384503805524,179.613
1384503865524,179.564
1384503925524,179.343
1384503985524,179.323
1384504045524,179.196
1384504105524,179.685
1384504165524,179.641
1384504225524,179.725
1384504285524,179.503
1384504345524,179.234
1384504405524,179.203
1384504465524,179.946
1384504525524,179.430
1384504585524,179.321
1384504645524,179.391
1384504705524,179.628
1384504765524,179.249
1384504825524,179.135
1384504885524,179.549
1384504945524,179.715
1384505005524,179.504
1384505065524,179.506
1384505125524,179.998
1384505185524,179.493
1384505245524,179.756
1384505305524,179.255
1384505365524,179.539
1384505425524,179.401
1384505485524,179.673
1384505545524,179.740
1384505605524,179.814
1384505665524,180.082
1384505725524,179.916
1384505785524,179.996
1384505845524,179.860
1384505905524,179.746
1384505965524,180.147
1384506025535,180.094
1384506085535,179.855
1384506145535,179.758
1384506205535,180.081
1384506265535,179.977
1384506325535,180.272
1384506385535,180.350
1384506445535,179.960
1384506505535,180.172
1384506565535,180.324
1384506625535,180.004
1384506685535,180.027
1384507225535,180.220
1384507285535,179.991
1384507345535,180.112
1384507405535,180.432
1384507465535,180.380
1384507525535,180.239
1384507585535,180.251
1384507645535,179.893
1384507705535,180.469
1384507765535,180.229
1384507825535,180.168
1384507885535,180.421
1384507945535,180.239
1384508005535,180.353
1384508065535,180.357
1384508125535,180.111
1384508185535,180.418
1384508245535,180.086
1384508305535,180.413
1384508365535,180.708
1384508425535,180.353
1384508485535,180.806
1384508545535,180.518
1384508605535,180.564
1384508665535,180.708
1384508725535,180.347
1384508785535,180.704
1384508845535,180.651
1384508905535,180.794
1384508965535,180.918
1384509025535,180.841
1384509085535,180.922
1384509145535,180.707
1384509205535,181.072
1384509265535,180.959
1384509325535,180.939
1384509385535,180.599
1384509445535,181.127
1384509505535,180.366
1384509565535,181.080
1384509625546,181.202
1384509685546,181.054
1384509745546,181.356
1384509805546,181.006
1384509865546,181.102
1384509925546,180.919
1384509985546,181.069
1384510045546,181.149
1384510105546,180.944
1384510165546,181.253
1384510225546,181.423
1384510285546,180.976
1384510345546,181.141
1384510405546,181.218
1384510465546,181.133
1384510525546,181.508
1384510585546,181.829
1384510645546,181.478
1384510705546,181.428
1384510765546,181.468
1384510825546,181.461
1384510885546,181.459
1384510945546,181.614
1384511005546,181.509
1384511065546,181.708
1384511125546,181.624
1384511185546,181.773
1384511245546,181.854
1384511305546,181.634
1384511365546,181.857
1384511425546,181.802
1384511485546,181.902
1384511545546,181.690
1384511605546,181.983
1384511665546,182.041
1384511725546,181.993
1384511785546,181.612
1384511845546,181.746
1384511905546,182.023
1384511965546,182.117
1384512025546,182.095
1384512085546,181.513
1384512145546,181.898
1384512205546,182.362
1384512265546,182.036
1384512325546,181.933
1384512385546,181.953
1384512445546,182.128
1384512505546,181.878
1384512565546,182.185
1384512625546,182.000
1384512685546,182.195
1384512745546,182.385
1384512805546,182.410
1384512865546,182.383
1384512925546,182.563
1384512985546,182.210
1384513045546,182.710
1384513105546,182.712
1384513165546,182.828
1384513225557,182.878
1384513285557,183.061
1384513345557,182.893
1384513405557,183.069
1384513465557,183.458
1384513525557,182.995
1384513585557,182.907
1384513645557,183.119
1384513705557,182.822
1384513765557,183.306
1384513825557,183.329
1384513885557,183.035
1384513945557,183.278
1384514005557,183.179
1384514065557,183.369
1384514125557,183.322
1384514185557,183.199
1384514245557,184.154
1384514305557,183.774
1384514365557,183.616
1384514425557,183.629
1384514485557,184.024
1384514545557,184.110
1384514605557,183.762
1384514665557,183.878
1384514725557,184.083
1384514785557,183.577
1384514845557,183.465
1384514905557,183.805
1384514965557,183.623
1384515025557,183.810
1384515085557,183.845
1384515145557,183.774
1384515205557,183.931
1384515265557,185.397
1384515325557,185.722
1384515385557,185.598
1384515445557,185.135
1384515505557,185.131
1384515565557,184.327
1384515625557,184.398
1384515685557,184.277
1384515745557,184.568
1384515805557,184.484
1384515865557,184.115
1384515925557,184.401
1384515985557,184.471
1384516045557,184.586
1384516105557,184.415
1384516165557,184.523
1384516225557,184.471
1384516285557,184.167
1384516345557,184.493
1384516405557,184.474
1384516465557,184.202
1384516525557,184.609
1384516585557,184.048
1384516645557,184.617
1384516705557,184.311
1384516765557,184.085
1384516825568,184.316
1384516885568,184.057
1384516945568,184.187
1384517005568,184.377
1384517065568,184.122
1384517125568,184.579
1384517185568,184.240
1384517245568,184.589
1384517305568,184.668
1384517365568,184.219
1384517425568,184.292
1384517485568,184.268
1384517545568,184.251
1384517605568,184.095
1384517665568,184.051
1384517725568,183.800
1384517785568,184.036
1384517845568,183.960
1384517905568,184.181
1384517965568,184.266
1384518025568,183.991
1384518085568,183.953
1384518145568,184.160
1384518205568,184.712
1384518265568,183.798
1384518325568,184.038
1384518385568,184.011
1384518445568,184.179
1384518505568,183.827
1384518565568,183.696
1384518625568,183.908
1384518685568,183.513
1384518745568,183.779
1384518805568,183.679
1384518865568,183.732
1384518925568,183.691
1384518985568,183.862
1384519045568,184.062
1384519105568,183.271
1384519165568,183.927
1384519225568,183.961
1384519285568,183.767
1384519345568,183.731
1384519405568,183.704
1384519465568,183.491
1384519525568,183.446
1384519585568,183.616
1384519645568,183.299
1384519705568,183.330
1384519765568,183.538
1384519825568,183.434
1384519885568,183.375
1384519945568,183.247
1384520005568,183.642
1384520065568,183.144
1384520125568,183.661
1384520185568,182.959
1384520245568,183.555
1384520305568,183.520
1384520365568,183.261
1384520425580,183.012
1384520485580,183.540
1384520545580,183.145
1384520605580,183.305
1384520665580,183.232
1384520725580,183.232
1384520785580,182.957
1384520845580,183.125
1384520905580,183.387
1384520965580,183.444
1384521025580,183.179
1384521085580,183.244
1384521145580,183.343
1384521205580,183.062
1384521265580,182.608
1384521325580,183.089
1384521385580,182.708
1384521445580,182.915
1384521505580,183.127
1384521565580,182.793
1384521625580,182.701
1384521685580,182.637
1384521745580,182.813
1384521805580,182.752
1384521865580,182.929
1384521925580,182.837
1384521985580,182.774
1384522045580,182.607
1384522105580,182.614
1384522165580,182.656
1384522225580,182.796
1384522285580,182.587
1384522345580,183.011
1384522405580,182.922
1384522465580,182.584
1384522525580,182.490
1384522585580,182.387
1384522645580,182.432
1384522705580,182.673
1384522765580,182.207
1384522825580,182.706
1384522885580,182.495
1384522945580,182.301
1384523005580,182.753
1384523065580,182.457
1384523125580,182.323
1384523185580,182.342
1384523245580,182.418
1384523305580,181.891
1384523365580,182.274
1384523425580,182.178
1384523485580,182.338
1384523545580,181.968
1384523605580,182.082
1384523665580,182.045
1384523725580,182.074
1384523785580,181.871
1384523845580,182.339
1384523905580,182.214
1384523965580,181.808
1384524025592,181.618
1384524085592,182.095
1384524145592,182.296
1384524205592,182.065
1384524265592,181.815
1384524325592,182.316
1384524385592,182.241
1384524445592,182.107
1384524505592,182.432
1384524565592,181.678
1384524625592,182.126
1384524685592,181.592
1384524745592,181.832
1384524805592,181.843
1384524865592,182.115
1384524925592,182.038
1384524985592,182.103
1384525045592,182.246
1384525105592,182.449
1384525165592,181.901
1384525225592,182.073
1384525285592,182.377
1384525345592,182.302
1384525405592,182.203
1384525465592,181.776
1384525525592,182.104
1384525585592,182.017
1384525645592,181.911
1384525705592,182.271
1384525765592,182.249
1384525825592,182.200
1384525885592,181.914
1384525945592,181.983
1384526005592,182.323
1384526065592,182.115
1384526125592,182.007
1384526185592,182.252
1384526245592,182.227
1384526305592,182.145
1384526365592,182.316
1384526425592,182.411
1384526485592,182.126
1384526545592,181.971
1384526605592,181.655
1384526665592,182.119
1384526725592,182.377
1384526785592,182.102
1384526845592,182.095
1384526905592,181.900
1384526965592,182.039
1384527025592,181.993
1384527085592,181.874
1384527145592,181.803
1384527205592,181.731
1384527265592,181.570
1384527325592,181.563
1384527385592,181.791
1384527445592,181.740
1384527505592,181.556
1384527565592,181.900
1384527625603,181.741
1384527685603,181.804
1384527745603,181.705
1384527805603,181.670
1384527865603,181.331
1384527925603,181.795
1384527985603,181.554
1384528045603,181.781
1384528105603,181.723
1384528165603,181.815
1384528225603,181.678
1384528285603,181.672
1384528345603,181.526
1384528405603,181.753
1384528465603,181.345
1384528525603,181.375
1384528585603,181.463
1384528645603,181.148
1384528705603,181.314
1384528765603,181.543
1384528825603,181.100
1384528885603,181.505
1384528945603,181.260
1384529005603,181.328
1384529065603,181.363
1384529125603,181.575
1384529185603,181.621
1384529245603,181.176
1384529305603,181.407
1384529365603,181.806
1384529425603,181.281
1384529485603,181.462
1384529545603,181.433
1384529605603,181.449
1384529665603,180.998
1384529725603,181.297
1384529785603,181.403
1384529845603,181.130
1384529905603,181.231
1384529965603,181.386
1384530025603,181.282
1384530085603,181.131
1384530145603,181.153
1384530205603,181.190
1384530265603,181.135
1384530325603,181.253
1384530385603,181.309
1384530445603,181.161
1384530505603,181.614
1384530565603,181.119
1384530625603,181.262
1384530685603,181.398
1384530745603,181.026
1384530805603,181.638
1384530865603,181.248
1384530925603,181.160
1384530985603,181.439
1384531045603,181.177
1384531105603,181.309
1384531165603,181.380
1384531225615,181.354
1384531285615,181.395
1384531345615,181.694
1384531405615,181.166
1384531465615,181.265
1384531525615,181.244
1384531585615,181.322
1384531645615,181.426
1384531705615,181.229
1384531765615,181.436
1384531825615,181.357
1384531885615,181.551
1384531945615,181.521
1384532005615,181.302
1384532065615,181.783
1384532125615,181.536
1384532185615,181.794
1384532245615,181.949
1384532305615,181.283
1384532365615,181.411
1384532425615,181.095
1384532485615,181.274
1384532545615,181.460
1384532605615,181.568
1384532665615,181.141
1384532725615,181.196
1384532785615,181.450
1384532845615,181.357
1384532905615,181.541
1384532965615,180.991
1384533025615,181.621
1384533085615,181.342
1384533145615,181.512
1384533205615,181.606
1384533265615,181.452
1384533325615,181.363
1384533385615,181.049
1384533445615,181.410
1384533505615,181.500
1384533565615,181.219
1384533625615,181.192
1384533685615,181.427
1384533745615,181.651
1384533805615,181.417
1384533865615,181.718
1384533925615,181.987
1384533985615,181.550
1384534045615,181.334
1384534105615,181.863
1384534165615,181.757
1384534225615,181.378
1384534285615,181.198
1384534345615,181.692
1384534405615,181.365
1384534465615,181.724
1384534525615,181.617
1384534585615,181.686
1384534645615,181.250
1384534705615,182.047
1384534765615,181.242
1384538425638,181.512
1384538485638,181.559
1384538545638,181.571
1384538605638,181.752
1384538665638,182.058
1384538725638,181.544
1384538785638,181.638
1384538845638,181.877
1384538905638,181.873
1384538965638,182.069
1384539025638,182.145
1384539085638,181.682
1384539145638,181.518
1384539205638,182.050
1384539265638,181.819
1384539325638,181.432
1384539385638,181.728
1384539445638,182.141
1384539505638,181.872
1384539565638,181.618
1384539625638,181.916
1384539685638,181.719
1384539745638,182.034
1384539805638,181.856
1384539865638,181.746
1384539925638,181.832
1384539985638,182.000
1384540045638,181.746
1384540105638,181.363
1384540165638,182.006
1384540225638,182.148
1384540285638,181.723
1384540345638,181.961
1384540405638,182.015
1384540465638,181.794
1384540525638,181.949
1384540585638,182.047
1384540645638,182.192
1384540705638,182.103
1384540765638,182.289
1384540825638,182.200
1384540885638,181.866
1384540945638,181.723
1384541005638,182.340
1384541065638,182.022
1384541125638,181.968
1384541185638,182.581
1384541245638,181.858
1384541305638,181.994
1384541365638,182.045
1384541425638,182.033
1384541485638,181.834
1384541545638,181.870
1384541605638,181.553
1384541665638,181.906
1384541725638,182.170
1384541785638,182.015
1384541845638,181.994
1384541905638,182.224
1384541965638,181.708
1384542025649,182.289
1384542085649,181.766
1384542145649,182.045
1384542205649,182.190
1384542265649,182.069
1384542325649,182.064
1384542385649,182.425
1384542445649,182.212
1384542505649,181.999
1384542565649,181.770
1384542625649,181.952
1384542685649,182.152
1384542745649,182.098
1384542805649,181.820
1384542865649,182.397
1384542925649,182.375
1384542985649,182.328
1384543045649,182.139
1384543105649,182.138
1384543165649,182.057
1384543225649,182.053
1384543285649,181.972
1384543345649,182.540
1384543405649,182.402
1384543465649,182.423
1384543525649,181.984
1384543585649,182.370
1384543645649,182.169
1384543705649,182.309
1384543765649,182.055
1384543825649,182.283
1384543885649,182.167
1384543945649,182.315
1384544005649,182.365
1384544065649,182.180
1384544125649,182.308
1384544185649,182.512
1384544245649,182.284
1384544305649,181.949
1384544365649,182.097
1384544425649,182.279
1384544485649,182.372
1384544545649,182.671
1384544605649,182.322
1384544665649,182.448
1384544725649,182.590
1384544785649,182.228
1384544845649,182.305
1384544905649,182.273
1384544965649,182.580
1384545025649,182.422
1384545085649,182.137
1384545145649,182.411
1384545205649,182.181
1384545265649,181.988
1384545325649,181.892
1384545385649,181.994
1384545445649,182.017
1384545505649,182.195
1384545565649,181.787
1384545625660,181.997
1384545685660,182.019
1384545745660,181.922
1384545805660,182.021
1384545865660,182.301
1384545925660,182.415
1384545985660,182.254
1384546045660,182.154
1384546105660,182.345
1384546165660,182.082
1384546225660,182.186
1384546285660,182.026
1384546345660,182.329
1384546405660,182.074
1384546465660,181.904
1384546525660,182.440
1384546585660,182.184
1384546645660,182.407
1384546705660,182.379
1384546765660,182.217
1384546825660,182.136
1384546885660,182.262
1384546945660,182.645
1384547005660,182.532
1384547065660,182.536
1384547125660,182.529
1384547185660,182.356
1384547245660,182.508
1384547305660,182.495
1384547365660,182.431
1384547425660,182.422
1384547485660,182.180
1384547545660,182.408
1384547605660,182.337
1384547665660,182.516
1384547725660,182.054
1384547785660,181.912
1384547845660,181.833
1384547905660,181.478
1384547965660,181.968
1384548025660,181.849
1384548085660,181.857
1384548145660,181.840
1384548205660,181.889
1384548265660,181.868
1384548325660,181.852
1384548385660,181.803
1384548445660,181.569
1384548505660,181.903
1384548565660,181.461
1384548625660,181.552
1384548685660,181.605
1384548745660,181.880
1384548805660,181.958
1384548865660,181.881
1384548925660,181.978
1384548985660,181.835
1384549045660,181.810
1384549105660,181.840
1384549165660,181.896
1384549225670,181.914
1384549285670,181.689
1384549345670,181.571
1384549405670,181.721
1384549465670,181.260
1384549525670,181.754
1384549585670,181.558
1384549645670,181.326
1384549705670,181.517
1384549765670,181.906
1384549825670,181.703
1384549885670,181.488
1384549945670,181.690
1384550005670,181.129
1384550065670,181.325
1384550125670,181.503
1384550185670,181.451
1384550245670,181.212
1384550305670,181.578
1384550365670,181.351
1384550425671,181.665
1384550485670,181.750
1384550545670,181.584
1384550605670,181.271
1384550665670,181.553
1384550725670,181.267
1384550785670,181.409
1384550845670,181.293
1384550905670,181.455
1384550965670,181.799
1384551025670,181.643
1384551085670,181.631
1384551145670,181.775
1384551205670,181.642
1384551265670,181.503
1384551325670,181.583
1384551385670,181.272
1384551445670,181.658
1384551505670,181.726
1384551565670,181.461
1384551625670,181.773
1384551685670,181.590
1384551745670,181.821
1384551805671,181.901
1384551865670,181.837
1384551925670,181.679
1384551985670,181.923
1384552045670,182.233
1384552105670,181.828
1384552165670,181.976
1384552225670,181.923
1384552285670,181.826
1384552345670,182.150
1384552405670,181.980
1384552465670,182.020
1384552525670,181.990
1384552585670,181.792
1384552645670,181.451
1384552705670,182.096
1384552765670,181.749
1384552825681,181.535
1384552885681,182.050
1384552945681,182.362
1384553005681,181.682
1384553065681,181.808
1384553125681,182.348
1384553185681,181.964
1384553245681,182.319
1384553305681,182.377
1384553365681,182.483
1384553425681,182.227
1384553485681,182.594
1384553545681,182.328
1384553605681,182.007
1384553665681,182.306
1384553725681,182.250
1384553785681,182.018
1384553845681,182.720
1384553905681,182.587
1384553965681,182.177
1384554025681,182.281
1384554085681,182.678
1384554145681,182.763
1384554205681,182.836
1384554265681,182.480
1384554325681,182.442
1384554385681,182.483
1384554445681,182.691
1384554505681,182.444
1384554565681,182.686
1384554625681,182.706
1384554685681,183.185
1384554745681,182.899
1384554805681,182.898
1384554865681,182.918
1384554925681,182.918
1384554985681,183.070
1384555045681,183.129
1384555105681,182.993
1384555165681,182.920
1384555225681,183.387
1384555285681,183.147
1384555345681,182.650
1384555405681,182.830
1384555465681,183.335
1384555525681,183.008
1384555585681,183.062
1384555645681,182.944
1384555705681,182.926
1384555765681,182.826
1384555825681,182.968
1384555885681,183.344
1384555945681,182.996
1384556005681,183.287
1384556065681,182.756
1384556125681,182.709
1384556185681,182.689
1384556245681,182.888
1384556305681,183.299
1384556365681,183.125