1384560025702,182.856
1384560085702,182.828
1384560145702,182.736
1384560205702,183.178
1384560265702,182.956
1384560325702,183.041
1384560385702,183.115
1384560445702,183.165
1384560505702,182.902
1384560565702,182.746
1384560625702,183.058
1384560685702,182.554
1384560745702,183.254
1384560805702,183.308
1384560865702,183.144
1384560925701,183.020
1384560985701,183.219
1384561045701,183.033
1384561105702,183.244
1384561165702,182.871
1384561225702,182.940
1384561285702,183.100
1384561345702,182.791
1384561405702,183.335
1384561465702,183.281
1384561525702,182.607
1384561585702,183.215
1384561645702,183.474
1384561705702,183.149
1384561765702,183.100
1384561825702,183.233
1384561885702,183.202
1384561945702,183.110
1384562005702,183.284
1384562065702,183.670
1384562125702,183.364
1384562185702,183.423
1384562245702,183.501
1384562305701,182.990
1384562365701,182.803
1384562425701,183.916
1384562485702,183.494
1384562545702,183.372
1384562605702,183.529
1384562665702,183.953
1384562725702,183.483
1384562785702,183.831
1384562845702,183.631
1384562905702,183.721
1384562965702,183.721
1384563025702,183.884
1384563085702,183.564
1384563145702,183.443
1384563205702,183.735
1384563265702,183.892
1384563325702,184.147
1384563385702,183.503
1384563445702,184.037
1384563505702,183.371
1384563565702,184.047
1384563625712,183.909
1384563685712,183.646
1384563745712,183.948
1384563805712,183.994
1384563865712,183.935
1384563925712,184.112
1384563985712,184.102
1384564045712,184.014
1384564105712,183.945
1384564165712,183.762
1384564225712,183.705
1384564285712,183.552
1384564345712,183.929
1384564405712,183.854
1384564465712,183.782
1384564525712,183.803
1384564585712,183.800
1384564645712,183.839
1384564705712,183.381
1384564765712,183.726
1384564825712,183.819
1384564885712,183.812
1384564945712,184.230
1384565005712,183.487
1384565065712,184.040
1384565125712,183.463
1384565185712,183.697
1384565245712,183.957
1384565305712,183.786
1384565365712,183.711
1384565425712,183.557
1384565485712,184.011
1384565545712,183.919
1384565605712,183.863
1384565665712,183.406
1384565725712,183.879
1384565785712,184.005
1384565845712,183.858
1384565905712,184.349
1384565965712,183.898
1384566025712,183.595
1384566085712,183.570
1384566145712,183.679
1384566205712,184.101
1384566265712,183.690
1384566325712,183.680
1384566385712,183.538
1384566445712,183.761
1384566505712,183.536
1384566565712,183.851
1384566625712,183.655
1384566685712,183.774
1384566745712,183.541
1384566805712,183.483
1384566865712,183.492
1384566925712,183.272
1384566985712,183.283
1384567045712,183.479
1384567105712,183.368
1384567165712,183.172
1384567225721,183.422
1384567285721,183.581
1384567345721,183.566
1384567405721,183.819
1384567465721,183.780
1384567525721,183.832
1384567585721,183.719
1384567645721,183.689
1384567705721,183.640
1384567765721,183.489
1384567825721,183.773
1384567885721,183.932
1384567945721,183.897
1384568005721,183.341
1384568065721,183.539
1384568125721,183.690
1384568185721,184.459
1384568245721,183.440
1384568305721,183.534
1384568365721,183.592
1384568425721,183.007
1384568485721,184.028
1384568545721,183.573
1384568605721,183.412
1384568665721,183.527
1384568725721,183.562
1384568785721,183.542
1384568845721,183.615
1384568905721,183.387
1384568965721,183.388
1384569025721,183.343
1384569085721,183.353
1384569145721,183.542
1384569205721,183.493
1384569265721,183.696
1384569325721,183.624
1384569385721,183.789
1384569445721,183.810
1384569505721,183.594
1384569565721,183.432
1384569625721,183.778
1384569685721,183.909
1384569745721,183.730
1384569805721,183.672
1384569865721,183.877
1384569925721,183.710
1384569985721,183.919
1384570045721,184.061
1384570105721,184.044
1384570165721,184.167
1384570225721,183.966
1384570285721,184.065
1384570345721,183.810
1384570405721,184.453
1384570465721,184.290
1384570525721,184.311
1384570585721,184.312
1384570645721,183.956
1384570705721,183.882
1384570765721,184.080
1384570825731,184.045
1384570885731,184.238
1384570945731,183.890
1384571005731,184.140
1384571065731,184.129
1384571125731,183.608
1384571185731,184.087
1384571245731,183.533
1384571305731,183.451
1384571365731,183.857
1384571425731,184.086
1384571485731,184.093
1384571545731,183.893
1384571605731,183.846
1384571665731,183.950
1384571725731,183.872
1384571785731,183.985
1384571845731,183.952
1384571905731,183.910
1384571965731,184.557
1384572025731,183.921
1384572085731,184.436
1384572145731,183.989
1384572205731,184.231
1384572265731,184.291
1384572325731,183.912
1384572385731,184.183
1384572445731,183.982
1384572505731,183.927
1384572565731,183.479
1384572625731,183.507
1384572685731,183.831
1384572745731,183.712
1384572805731,183.745
1384572865731,183.411
1384572925731,183.583
1384572985731,183.059
1384573045731,183.273
1384573105731,183.621
1384573165731,183.090
1384573225731,183.050
1384573285731,183.069
1384573345731,183.285
1384573405731,183.299
1384573465731,182.954
1384573525731,183.204
1384573585731,183.490
1384573645731,182.952
1384573705731,182.983
1384573765731,183.012
1384573825731,182.922
1384573885731,182.946
1384573945731,183.220
1384574005731,183.153
1384574065731,183.064
1384574125731,183.192
1384574185731,183.262
1384574245731,183.208
1384574305731,183.182
1384574365731,183.307
1384574425741,183.410
1384574485741,183.338
1384574545741,183.729
1384574605741,183.127
1384574665741,183.407
1384574725741,183.504
1384574785741,183.452
1384574845741,183.513
1384574905741,183.921
1384574965741,183.449
1384575025741,183.124
1384575085741,183.461
1384575145741,183.556
1384575205741,183.489
1384575265741,183.101
1384575325741,183.773
1384575385741,183.926
1384575445741,183.734
1384575505741,183.977
1384575565741,183.398
1384575625741,183.668
1384575685741,183.657
1384575745741,183.644
1384575805741,184.108
1384575865741,183.409
1384575925741,183.333
1384575985741,182.961
1384576045741,183.500
1384576105741,183.566
1384576165741,183.579
1384576225741,183.067
1384576285741,183.280
1384576345741,182.996
1384576405741,183.321
1384576465741,183.323
1384576525741,182.984
1384576585741,183.349
1384576645741,183.417
1384576705741,183.275
1384576765741,183.554
1384576825741,182.664
1384576885741,183.163
1384576945741,183.255
1384577005741,183.481
1384577065741,183.143
1384577125741,183.136
1384577185741,183.333
1384577245741,183.246
1384577305741,183.875
1384577365741,183.938
1384577425741,183.449
1384577485741,184.296
1384577545741,184.815
1384577605741,184.861
1384577665741,185.474
1384577725741,185.393
1384577785741,185.120
1384577845741,184.708
1384577905741,184.907
1384577965741,184.483
1384578025751,184.235
1384578085751,184.034
1384578145751,184.261
1384578205751,184.275
1384578265751,184.280
1384578325751,183.991
1384578385751,184.005
1384578445751,184.048
1384578505751,183.778
1384578565751,183.722
1384578625751,184.172
1384578685751,183.848
1384578745751,184.052
1384578805751,183.403
1384578865751,183.593
1384578925751,183.533
1384578985751,183.758
1384579045751,183.567
1384579105751,183.360
1384579165751,183.723
1384579225751,183.072
1384579285751,183.907
1384579345751,183.601
1384579405751,183.893
1384579465751,183.519
1384579525751,183.831
1384579585751,183.894
1384579645751,183.258
1384579705751,183.889
1384579765751,183.978
1384579825751,183.769
1384579885751,183.520
1384579945751,183.849
1384580005751,184.110
1384580065751,184.035
1384580125751,183.990
1384580185751,183.491
1384580245751,183.861
1384580305751,184.010
1384580365751,184.039
1384580425751,184.081
1384580485751,183.952
1384580545751,183.861
1384580605751,183.961
1384580665751,184.132
1384580725751,183.869
1384580785751,183.976
1384580845751,183.903
1384580905751,184.064
1384580965751,183.636
1384581025751,183.920
1384581085751,184.130
1384581145751,183.797
1384581205751,183.747
1384581265751,183.825
1384581325751,183.630
1384581385751,183.569
1384581445751,183.870
1384581505751,184.020
1384581565751,183.928
1384581625761,183.481
1384581685761,184.480
1384581745761,184.678
1384581805761,184.176
1384581865761,184.256
1384581925761,184.219
1384581985761,183.946
1384582045761,184.359
1384582105761,183.987
1384582165761,183.749
1384582225761,183.510
1384582285761,183.580
1384582345761,183.659
1384582405761,183.867
1384582465761,183.862
1384582525761,183.627
1384582585761,183.748
1384582645761,183.742
1384582705761,183.726
1384582765761,184.007
1384582825761,184.190
1384582885761,183.840
1384582945761,184.236
1384583005761,183.899
1384583065761,183.602
1384583125761,183.687
1384583185761,183.505
1384583245761,183.617
1384583305761,183.827
1384583365761,183.359
1384583425761,182.732
1384583485761,183.105
1384583545761,182.891
1384583605761,182.768
1384583665761,182.846
1384583725761,183.234
1384583785761,183.363
1384583845761,182.957
1384583905761,183.378
1384583965761,183.522
1384584025761,183.150
1384584085761,182.913
1384584145761,183.353
1384584205761,183.081
1384584265761,182.932
1384584325761,182.843
1384584385761,182.847
1384584445761,182.954
1384584505761,182.332
1384584565761,182.546
1384584625761,182.254
1384584685761,182.413
1384584745761,183.007
1384584805761,181.923
1384584865761,182.524
1384584925761,182.264
1384584985761,182.568
1384585045761,182.431
1384585105761,181.854
1384585165761,182.786
1384585225771,182.341
1384585285771,182.418
1384585345771,181.926
1384585405771,182.478
1384585465771,181.898
1384585525771,182.459
1384585585771,182.094
1384585645771,181.855
1384585705771,182.192
1384585765771,181.954
1384585825771,181.841
1384585885771,182.280
1384585945771,181.658
1384586005771,182.238
1384586065771,181.763
1384586125771,181.987
1384586185771,181.864
1384586245771,181.958
1384586305771,181.854
1384586365771,181.718
1384586425771,181.762
1384586485771,181.274
1384586545771,181.742
1384586605771,181.775
1384586665771,181.489
1384586725771,181.577
1384586785771,181.369
1384586845771,181.252
1384586905771,181.592
1384586965771,181.077
1384587025771,181.161
1384587085771,181.296
1384587145771,181.121
1384587205771,180.822
1384587265771,181.053
1384587325771,180.996
1384587385771,181.131
1384587445771,181.035
1384587505771,180.911
1384587565771,180.874
1384587625771,180.984
1384587685771,181.022
1384587745771,180.820
1384587805771,180.571
1384587865771,180.871
1384587925771,181.261
1384587985771,180.843
1384588045771,180.712
1384588105771,181.732
1384588165771,182.838
1384588225771,182.559
1384588285771,182.639
1384588345771,182.179
1384588405771,181.917
1384588465771,181.673
1384588525771,181.214
1384588585771,181.412
1384588645771,181.251
1384588705771,181.092
1384588765771,181.164
1384588825782,181.190
1384588885782,181.438
1384588945782,181.013
1384589005782,181.218
1384589065782,180.820
1384589125782,180.893
1384589185782,181.156
1384589245782,181.064
1384589305782,180.910
1384589365782,180.783
1384589425782,180.790
1384589485782,180.619
1384589545782,180.785
1384589605782,180.705
1384589665782,181.009
1384589725782,180.771
1384589785782,180.645
1384589845782,180.727
1384589905782,180.902
1384589965782,180.686
1384590025782,180.917
1384590085782,180.347
1384590145782,180.498
1384590205782,180.524
1384590265782,180.370
1384590325782,180.426
1384590385782,180.529
1384590445782,180.206
1384590505782,180.110
1384590565782,180.214
1384590625782,180.159
1384590685782,180.155
1384590745782,180.155
1384590805782,180.399
1384590865782,179.903
1384590925782,180.393
1384590985782,180.245
1384591045782,180.621
1384591105782,180.795
1384591165782,180.800
1384591225782,180.765
1384591285782,180.781
1384591345782,180.389
1384591405782,180.459
1384591465782,180.865
1384591525782,180.725
1384591585782,180.401
1384591645782,180.242
1384591705782,180.714
1384591765782,180.742
1384591825782,180.349
1384591885782,180.398
1384591945782,180.309
1384592005782,180.159
1384592065782,180.185
1384592125782,180.333
1384592185782,180.725
1384592245782,180.558
1384592305782,180.531
1384592365782,180.429
1384592425792,180.592
1384592485792,180.327
1384592545792,180.456
1384592605792,180.207
1384592665792,180.463
1384592725792,180.282
1384592785792,180.188
1384592845792,180.894
1384592905792,180.641
1384592965792,180.496
1384593025792,180.310
1384593085792,180.398
1384593145792,180.403
1384593205792,180.529
1384593265792,180.153
1384593325792,180.416
1384593385792,180.310
1384593445792,180.350
1384593505792,180.236
1384593565792,180.226
1384593625792,180.058
1384593685792,180.332
1384593745792,180.122
1384593805792,180.670
1384593865792,179.876
1384593925792,179.943
1384593985792,180.061
1384594045792,180.071
1384594105792,180.172
1384594165792,179.716
1384594225792,180.090
1384594285792,179.491
1384594345792,179.717
1384594405792,180.075
1384594465792,180.055
1384594525792,179.654
1384594585792,179.795
1384594645792,179.642
1384594705792,179.960
1384594765792,179.577
1384594825792,179.870
1384594885792,179.754
1384594945792,179.662
1384595005792,179.742
1384595065792,179.863
1384595125792,179.707
1384595185792,179.525
1384595245792,179.407
1384595305792,179.611
1384595365792,179.494
1384595425792,179.710
1384595485792,179.435
1384595545792,179.470
1384595605792,179.374
1384595665792,179.407
1384595725792,179.503
1384595785792,179.250
1384595845792,179.322
1384595905792,178.977
1384595965792,179.151
1384596025803,178.758
1384596085803,178.803
1384596145803,178.962
1384596205803,179.180
1384596265803,178.837
1384596325803,178.707
1384596385803,178.489
1384596445803,178.856
1384596505803,178.680
1384596565803,178.895
1384596625803,178.958
1384596685803,178.383
1384596745803,178.626
1384596805803,178.625
1384596865803,178.154
1384596925803,178.366
1384596985803,178.201
1384597045803,178.078
1384597105803,178.205
1384597165803,178.158
1384597225803,178.027
1384597285803,177.945
1384597345803,178.270
1384597405803,177.930
1384597465803,178.018
1384597525803,178.022
1384597585803,177.905
1384597645803,178.075
1384597705803,177.592
1384597765803,177.579
1384597825803,177.978
1384597885803,177.861
1384597945803,177.613
1384598005803,177.515
1384598065803,177.851
1384598125803,177.545
1384598185803,177.619
1384598245803,177.561
1384598305803,178.093
1384598365803,177.736
1384598425803,177.678
1384598485803,177.709
1384598545803,177.670
1384598605803,177.949
1384598665803,177.698
1384598725803,177.496
1384598785803,177.589
1384598845803,177.923
1384598905803,177.740
1384598965803,177.855
1384599025803,177.546
1384599085803,177.825
1384599145803,177.686
1384599205803,177.658
1384599265803,177.344
1384599325803,177.432
1384599385803,177.612
1384599445803,177.243
1384599505803,177.714
1384599565803,177.473
1384599625815,177.657
1384599685814,177.322
1384599745814,177.651
1384599805814,177.298
1384599865814,177.013
1384599925814,177.332
1384599985814,177.479
1384600045814,177.207
1384600105814,177.203
1384600165815,177.434
1384600225815,176.869
1384600285815,176.650
1384600825815,177.144
1384600885815,173.608
1384600945815,177.269
1384601005814,177.272
1384601065814,176.958
1384601125814,176.605
1384601185814,177.012
1384601245814,176.677
1384601305814,176.850
1384601365814,176.721
1384601425814,176.732
1384601485815,177.117
1384601545815,177.020
1384601605815,176.922
1384601665815,176.617
1384601725814,176.767
1384601785814,176.752
1384601845815,176.475
1384601905815,176.748
1384601965815,176.687
1384602025815,176.687
1384602085815,176.778
1384602145815,176.789
1384602205815,176.531
1384602265815,176.984
1384602325815,176.929
1384602385814,176.883
1384602445814,176.827
1384602505814,176.925
1384602565814,177.020
1384602625814,176.796
1384602685814,177.039
1384602745814,176.794
1384602805814,176.939
1384602865815,177.138
1384602925815,176.995
1384602985815,177.087
1384603045814,177.328
1384603105814,177.447
1384603165815,177.272
1384603225826,177.235
1384603285826,177.183
1384603345826,177.502
1384603405826,177.109
1384603465826,176.923
1384603525826,177.189
1384603585826,177.300
1384603645826,177.067
1384603705826,176.867
1384603765826,177.243
1384603825826,177.445
1384603885826,177.531
1384603945826,177.213
1384604005826,177.210
1384604065826,177.392
1384604125826,177.451
1384604185826,177.113
1384604245826,177.612
1384604305826,177.276
1384604365826,178.077
1384604425826,177.629
1384604485826,177.565
1384604545826,177.545
1384604605826,177.304
1384604665826,177.805
1384604725826,177.861
1384604785826,177.609
1384604845826,177.549
1384604905826,177.624
1384604965826,177.865
1384605025826,178.159
1384605085826,177.809
1384605145826,177.893
1384605205826,178.173
1384605265826,177.742
1384605325826,177.801
1384605385826,178.095
1384605445826,177.998
1384605505826,178.521
1384605565826,177.735
1384605625826,177.893
1384605685826,178.023
1384605745826,178.122
1384605805826,177.923
1384605865826,178.442
1384605925826,178.275
1384605985826,178.126
1384606045826,178.160
1384606105826,178.082
1384606165826,177.758
1384606225826,178.204
1384606285826,178.136
1384606345826,178.349
1384606405826,178.256
1384606465826,177.710
1384606525826,178.722
1384606585826,178.118
1384606645826,178.030
1384606705826,178.103
1384606765826,178.098
1384606825837,178.054
1384606885837,178.377
1384606945837,178.195
1384607005837,178.551
1384607065837,178.496
1384607125837,178.622
1384607185838,178.494
1384607245838,178.387
1384607305837,178.732
1384607365837,178.406
1384607425837,178.797
1384607485837,178.525
1384607545838,178.687
1384607605838,178.854
1384607665838,179.025
1384607725838,178.422
1384607785838,178.945
1384607845838,179.023
1384607905838,178.943
1384607965838,178.722
1384608025837,178.861
1384608085837,178.890
1384608145837,178.849
1384608205837,179.023
1384608265837,179.065
1384608325837,179.108
1384608385837,178.881
1384608445837,178.643
1384608505837,179.159
1384608565838,178.498
1384608625838,179.162
1384608685837,178.861
1384608745837,179.153
1384608805837,179.154
1384608865838,179.165
1384608925838,179.232
1384608985838,178.987
1384609045838,178.853
1384609105838,179.159
1384609165838,178.739
1384609225838,179.081
1384609285838,179.076
1384609345837,179.022
1384609405837,178.720
1384609465837,178.775
1384609525837,178.794
1384609585837,179.139
1384609645837,179.348
1384609705837,179.387
1384609765837,179.274
1384609825837,179.079
1384609885838,178.912
1384609945838,179.446
1384610005837,178.891
1384610065837,179.101
1384610125837,179.333
1384610185837,179.031
1384610245838,179.320
1384610305838,179.291
1384610365838,179.077
1384610425849,178.695
1384610485849,179.018
1384610545849,179.237
1384610605849,178.808
1384610665849,179.222
1384610725849,179.089
1384610785849,178.742
1384610845849,178.451
1384610905849,179.149
1384610965849,178.524
1384611025849,178.414
1384611085849,178.826
1384611145849,178.501
1384611205849,178.710
1384611265849,178.997
1384611325849,178.085
1384611385849,178.438
1384611445849,178.536
1384611505849,179.095
1384611565849,179.038
1384611625849,178.486
1384611685849,178.744
1384611745849,178.689
1384611805849,178.571
1384611865849,178.150
1384611925849,178.540
1384611985849,178.428
1384612045849,178.678
1384612105849,178.247
1384612165849,178.172
1384612225849,178.352
1384612285849,178.301
1384612345849,177.773
1384612405849,178.515
1384612465849,178.351
1384612525849,178.228
1384612585849,178.209
1384612645849,178.177
1384612705849,178.432
1384612765849,178.557
1384612825849,178.193
1384612885849,178.009
1384612945849,178.543
1384613005849,178.491
1384613065849,178.306
1384613125849,178.203
1384613185849,178.140
1384613245849,178.212
1384613305849,177.830
1384613365849,178.114
1384613425849,177.550
1384613485849,177.881
1384613545849,177.469
1384613605849,177.528
1384613665849,177.573
1384613725849,177.442
1384613785849,177.744
1384613845849,177.470
1384613905849,177.462
1384613965849,177.676
1384614025861,177.632
1384614085861,177.749
1384614145861,177.792
1384614205861,177.731
1384614265861,177.707
1384614325861,177.381
1384614385861,177.713
1384614445861,177.219
1384614505861,177.662
1384614565861,177.787
1384614625861,177.585
1384614685861,177.262
1384614745861,177.486
1384614805861,177.173
1384614865861,177.232
1384614925861,177.310
1384614985861,177.218
1384615045861,177.182
1384615105861,176.933
1384615165861,176.992
1384615225861,177.016
1384615285861,177.063
1384615345861,177.038
1384615405861,177.215
1384615465861,176.933
1384615525861,177.265
1384615585861,177.236
1384615645861,176.984
1384615705861,176.975
1384615765861,177.146
1384615825861,177.020
1384615885861,177.333
1384615945861,176.633
1384616005861,176.600
1384616065861,176.835
1384616125861,176.737
1384616185861,176.622
1384616245861,176.610
1384616305861,176.618
1384616365861,176.765
1384616425861,176.465
1384616485861,177.050
1384616545861,176.838
1384616605861,176.530
1384616665861,177.153
1384616725861,176.753
1384616785861,177.088
1384616845861,177.003
1384616905861,176.946
1384616965861,176.833
1384617025861,176.882
1384617085861,176.813
1384617145861,177.135
1384617205861,176.882
1384617265861,176.809
1384617325861,177.124
1384617385861,177.150
1384617445861,177.168
1384617505861,177.166
1384617565861,177.145
1384617625872,177.015
1384617685872,177.092
1384617745872,177.069
1384617805872,177.226
1384617865872,177.214
1384617925872,176.983
1384617985872,177.040
1384618045872,177.162
1384618105872,177.136
1384618165872,176.982
1384618225872,177.053
1384618285872,176.993
1384618345872,177.343
1384618405872,176.854
1384618465872,177.083
1384618525872,177.257
1384618585872,177.223
1384618645872,177.334
1384618705872,177.082
1384618765872,177.241
1384618825872,176.989
1384618885872,177.690
1384618945872,177.256
1384619005872,177.337
1384619065872,177.463
1384619125872,177.209
1384619185872,177.856
1384619245872,177.453
1384619305872,177.714
1384619365872,177.311
1384619425872,177.261
1384619485872,177.185
1384619545872,177.353
1384619605872,177.624
1384619665872,177.367
1384619725872,177.703
1384619785872,177.590
1384619845872,177.553
1384619905872,177.798
1384619965872,177.774
1384620025872,177.908
1384620085872,178.127
1384620145872,177.783
1384620205872,177.771
1384620265872,177.443
1384620325872,177.935
1384620385872,177.388
1384620445872,177.602
1384620505872,177.901
1384620565872,177.355
1384620625872,178.144
1384620685872,177.654
1384620745872,177.206
1384620805872,177.715
1384620865872,177.802
1384620925872,177.705
1384620985872,178.000
1384621045872,177.678
1384621105872,178.111
1384621165872,177.867
1384621225884,178.189
1384621285884,178.008
1384621345884,177.883
1384621405884,177.975
1384621465884,177.868
1384621525884,178.328
1384621585884,178.511
1384621645884,178.075
1384621705884,178.138
1384621765884,178.375
1384621825884,178.446
1384621885884,178.042
1384621945884,178.190
1384622005884,178.064
1384622065884,178.659
1384622125884,178.093
1384622185884,178.878
1384622245884,178.620
1384622305884,178.556
1384622365884,178.900
1384622425884,178.604
1384622485884,179.011
1384622545884,178.751
1384622605884,179.210
1384622665884,178.763
1384622725884,179.087
1384622785884,178.573
1384622845884,178.821
1384622905884,178.388
1384622965884,178.588
1384623025884,178.684
1384623085884,178.690
1384623145884,178.646
1384623205884,179.041
1384623265884,178.204
1384623325884,178.556
1384623385884,178.433
1384623445884,178.388
1384623505884,178.640
1384623565884,178.590
1384623625884,178.355
1384623685884,178.585
1384623745884,178.997
1384623805884,179.145
1384623865884,179.004
1384623925884,178.995
1384623985884,179.015
1384624045884,179.637
1384624105884,179.357
1384624165884,179.652
1384624225884,179.023
1384624285884,179.651
1384624345884,179.432
1384624405884,179.232
1384624465884,178.957
1384624525884,178.796
1384624585884,179.469
1384624645884,179.552
1384624705884,179.271
1384624765884,178.949
1384624825895,179.218
1384624885895,179.183
1384624945895,179.113
1384625005895,179.420
1384625065895,179.410
1384625125895,179.093
1384625185895,179.321
1384625245895,178.831
1384625305895,179.051
1384625365895,179.148
1384625425895,179.190
1384625485895,179.119
1384625545895,178.696
1384625605895,178.928
1384625665895,179.026
1384625725895,178.832
1384625785895,178.646
1384625845895,178.572
1384625905895,178.759
1384625965895,178.736
1384626025895,178.473
1384626085895,178.803
1384626145895,178.631
1384626205895,178.889
1384626265895,179.000
1384626325895,178.804
1384626385895,178.752
1384626445895,178.543
1384626505895,179.016
1384626565895,179.095
1384626625895,178.776
1384626685895,178.657
1384626745895,178.639
1384626805895,178.869
1384626865895,178.539
1384626925895,178.657
1384626985895,178.517
1384627045895,178.847
1384627105895,178.952
1384627165895,178.894
1384627225895,179.046
1384627285895,178.913
1384627345895,178.698
1384627405895,178.898
1384627465895,179.313
1384627525895,178.825
1384627585895,179.050
1384627645895,179.109
1384627705895,178.922
1384627765895,179.008
1384627825895,179.574
1384627885895,179.100
1384627945895,179.116
1384628005895,179.532
1384628065895,179.458
1384628125895,179.531
1384628185895,179.257
1384628245895,179.267
1384628305895,179.399
1384628365895,179.316
1384628425906,179.389
1384628485906,179.231
1384628545906,179.640
1384628605906,179.421
1384628665906,179.741
1384628725906,179.877
1384628785906,179.566
1384628845906,179.586
1384628905906,179.277
1384628965906,179.483
1384629025906,179.780
1384629085906,179.450
1384629145906,179.393
1384629205906,179.267
1384629265906,179.355
1384629325906,179.271
1384629385906,179.477
1384629445906,179.702
1384629505906,179.230
1384629565906,179.337
1384629625906,179.536
1384629685906,179.680
1384629745906,179.713
1384629805906,179.900
1384629865906,179.650
1384629925906,179.926
1384629985906,180.006
1384630045906,179.544
1384630105906,180.140
1384630165906,180.233
1384630225906,180.051
1384630285906,179.745
1384630345906,180.004
1384630405906,180.098
1384630465906,179.940
1384630525906,179.937
1384630585906,179.911
1384630645906,179.785
1384630705906,180.043
1384630765906,179.703
1384630825906,180.018
1384630885906,179.801
1384630945906,179.671
1384631005906,179.746
1384631065906,179.775
1384631125906,179.926
1384631185906,179.603
1384631245906,179.376
1384631305906,179.801
1384631365906,180.412
1384631425906,179.839
1384631485906,180.235
1384631545906,180.095
1384631605906,179.681
1384631665906,180.097
1384631725906,179.784
1384631785906,179.525
1384631845906,179.885
1384631905906,179.955
1384631965906,180.183
1384632025917,179.988
1384632085917,179.793
1384632145917,179.810
1384632205917,179.861
1384632265917,179.667
1384632325917,179.504
1384632385917,179.568
1384632445917,179.198
1384632505917,179.110
1384632565917,179.612
1384632625917,179.265
1384632685917,179.350
1384632745917,179.100
1384632805917,179.437
1384632865917,179.111
1384632925917,179.142
1384632985917,179.206
1384633045917,178.930
1384633105917,179.071
1384633165917,179.202
1384633225917,178.936
1384633285917,179.054
1384633345917,179.128
1384633405917,179.034
1384633465917,178.985
1384633525917,179.252
1384633585917,178.638
1384633645917,179.088
1384633705917,179.055
1384633765917,179.240
1384633825917,178.758
1384633885917,179.292
1384633945917,179.161
1384634005917,179.060
1384634065917,179.003
1384634125917,179.083
1384634185917,178.668
1384634245917,178.913
1384634305917,178.551
1384634365917,178.831
1384634425917,178.881
1384634485917,178.996
1384634545917,178.654
1384634605917,179.079
1384634665917,178.800
1384634725917,178.769
1384634785917,178.525
1384634845917,178.752
1384634905917,178.918
1384634965917,178.885
1384635025917,178.250
1384635085917,178.776
1384635145917,178.990
1384635205917,178.816
1384635265917,178.760
1384635325917,178.660
1384635385917,179.059
1384635445917,178.997
1384635505917,178.846
1384635565917,179.349
1384635625928,178.766
1384635685928,178.814
1384635745928,178.554
1384635805928,178.792
1384635865928,178.570
1384635925928,178.685
1384635985928,178.908
1384636045928,178.359
1384636105928,179.150
1384636165928,179.066
1384636225928,178.677
1384636285928,178.580
1384636345928,178.847
1384636405928,178.546
1384636465928,178.528
1384636525928,178.923
1384636585928,179.019
1384636645928,179.060
1384636705928,178.812
1384636765928,178.634
1384636825928,178.715
1384636885928,178.341
1384636945928,178.422
1384637005928,178.536
1384637065928,178.407
1384637125928,178.070
1384637185928,178.131
1384637245928,178.319
1384637305928,178.148
1384637365928,178.040
1384637425928,178.163
1384637485928,178.287
1384637545928,177.997
1384637605928,178.146
1384637665928,177.813
1384637725928,177.801
1384637785928,177.769
1384637845928,178.057
1384637905928,178.191
1384637965928,177.516
1384638025928,177.438
1384638085928,178.023
1384638145928,177.906
1384638205928,177.802
1384638265928,177.790
1384638325928,177.564
1384638385928,177.804
1384638445928,177.360
1384638505928,177.706
1384638565928,177.542
1384638625928,177.361
1384638685928,177.432
1384638745928,177.667
1384638805928,177.475
1384638865928,177.431
1384638925928,177.623
1384638985928,177.389
1384639045928,176.737
1384639105928,177.316
1384639165928,176.855
1384639225938,176.962
1384639285938,176.693
1384639345938,177.007
1384639405938,177.018
1384639465938,176.754
1384639525938,176.708
1384639585938,176.775
1384639645938,176.388
1384639705938,176.911
1384639765938,176.492
1384639825938,176.520
1384639885938,176.621
1384639945938,176.509
1384640005938,176.344
1384640065938,176.325
1384640125938,176.256
1384640185938,176.102
1384640245938,176.524
1384640305938,176.770
1384640365938,176.084
1384640425938,176.131
1384640485938,176.163
1384640545938,176.306
1384640605938,176.136
1384640665938,176.163
1384640725938,176.377
1384640785938,176.402
1384640845938,176.433
1384640905938,176.352
1384640965938,176.111
1384641025938,176.372
1384641085938,175.910
1384641145938,176.642
1384641205938,175.692
1384641265938,175.902
1384641325938,176.248
1384641385938,175.904
1384641445938,176.303
1384641505938,176.200
1384641565938,176.180
1384641625938,175.853
1384641685938,175.858
1384641745938,176.370
1384641805938,175.798
1384641865938,176.075
1384641925938,176.222
1384641985938,175.941
1384642045938,176.314
1384642105938,176.367
1384642165938,176.351
1384642225938,176.598
1384642285938,176.310
1384642345938,176.414
1384642405938,176.755
1384642465938,176.247
1384642525938,176.221
1384642585938,176.422
1384642645938,176.221
1384642705938,176.297
1384642765938,176.005
1384642825949,175.882
1384642885949,176.111
1384642945949,175.836
1384643005949,175.972
1384643065949,176.284
1384643125949,176.155
1384643185949,176.072
1384643245949,176.372
1384643305949,176.236
1384643365949,176.268
1384643425949,176.189
1384643485949,175.917
1384643545949,176.050
1384643605949,176.164
1384643665949,175.757
1384643725949,176.129
1384643785949,175.977
1384643845949,176.011
1384643905949,176.081
1384643965949,176.384
1384644025949,175.841
1384644085949,175.911
1384644145949,176.077
1384644205949,175.787
1384644265949,176.258
1384644325949,176.139
1384644385949,176.496
1384644445949,176.207
1384644505949,176.150
1384644565949,176.451
1384644625949,176.514
1384644685949,176.900
1384644745949,176.644
1384644805949,176.732
1384644865949,176.388
1384644925949,176.293
1384644985949,176.452
1384645045949,176.288
1384645105949,176.175
1384645165949,176.459
1384645225949,176.041
1384645285949,176.335
1384645345949,176.166
1384645405949,176.430
1384645465949,176.293
1384645525949,176.362
1384645585949,175.933
1384645645949,176.358
1384645705949,176.211
1384645765949,176.046
1384645825949,176.101
1384645885949,176.209
1384645945949,175.719
1384646005949,176.184
1384646065949,176.382
1384646125949,176.075
1384646185949,176.245
1384646245949,175.835
1384646305949,175.849
1384646365949,175.988