1384646425959,176.183
1384646485959,175.862
1384646545959,176.234
1384646605959,176.334
1384646665959,175.882
1384646725959,176.098
1384646785959,175.588
1384646845959,176.139
1384646905959,176.620
1384646965959,176.231
1384647025959,176.003
1384647085959,176.387
1384647145959,175.905
1384647205959,176.345
1384647265959,175.954
1384647325959,176.113
1384647385959,176.402
1384647445959,176.215
1384647505959,176.019
1384647565959,175.905
1384647625959,176.025
1384647685959,176.251
1384647745959,176.296
1384647805959,176.026
1384647865959,176.572
1384647925959,176.212
1384647985959,176.415
1384648045959,176.110
1384648105959,176.609
1384648165959,176.603
1384648225959,176.500
1384648285959,176.615
1384648345959,176.878
1384648405959,177.088
1384648465959,176.924
1384648525959,176.639
1384648585959,176.501
1384648645959,176.734
1384648705959,176.785
1384648765959,176.657
1384648825959,176.763
1384648885959,176.723
1384648945959,176.909
1384649005959,176.620
1384649065959,176.274
1384649125959,176.288
1384649185959,176.702
1384649245959,176.121
1384649305959,176.843
1384649365959,176.470
1384649425959,176.709
1384649485959,176.446
1384649545959,176.379
1384649605959,176.397
1384649665959,176.382
1384649725959,176.733
1384649785959,176.923
1384649845959,176.499
1384649905959,176.447
1384649965959,176.556
1384650025969,176.690
1384650085969,176.559
1384650145969,176.332
1384650205969,176.631
1384650265969,176.933
1384650325969,176.848
1384650385969,177.004
1384650445969,177.057
1384650505969,176.990
1384650565969,177.020
1384650625969,176.987
1384650685969,177.118
1384650745969,176.877
1384650805969,177.059
1384650865969,177.414
1384650925969,177.078
1384650985969,176.761
1384651045969,177.002
1384651105969,177.485
1384651165969,177.161
1384651225969,176.876
1384651285969,176.624
1384651345969,176.781
1384651405969,176.515
1384651465969,176.667
1384651525969,176.851
1384651585969,176.814
1384651645969,176.605
1384651705969,176.573
1384651765969,176.682
1384651825969,177.058
1384651885969,176.986
1384651945969,177.420
1384652005969,177.005
1384652065969,176.834
1384652125969,176.689
1384652185969,176.759
1384652245969,176.771
1384652305969,176.878
1384652365969,176.598
1384652425969,177.180
1384652485969,176.628
1384652545969,176.990
1384652605969,176.243
1384652665969,176.658
1384652725969,176.938
1384652785969,176.684
1384652845969,176.805
1384652905969,176.571
1384652965969,176.381
1384653025969,176.413
1384653085969,176.586
1384653145969,176.439
1384653205969,176.632
1384653265969,176.144
1384653325969,176.464
1384653385969,176.483
1384653445969,176.361
1384653505969,176.307
1384653565969,176.209
1384653625979,176.526
1384653685979,176.368
1384653745979,176.175
1384653805979,176.207
1384653865979,176.142
1384653925979,175.947
1384653985979,175.776
1384654045979,175.703
1384654105979,175.873
1384654165979,175.990
1384654225979,176.006
1384654285979,176.035
1384654345979,175.623
1384654405979,175.968
1384654465979,176.087
1384654525979,175.983
1384654585979,176.020
1384654645979,175.961
1384654705979,175.621
1384654765979,175.889
1384654825979,175.641
1384654885979,175.461
1384654945979,175.525
1384655005979,175.368
1384655065979,175.354
1384655125979,175.334
1384655185979,175.314
1384655245979,175.166
1384655305979,175.427
1384655365979,175.120
1384655425979,175.428
1384655485979,174.989
1384655545979,174.734
1384655605979,174.680
1384655665979,174.740
1384655725979,174.681
1384655785979,174.789
1384655845979,174.818
1384655905979,174.982
1384655965979,174.862
1384656025979,175.000
1384656085979,174.343
1384656145979,174.473
1384656205979,174.703
1384656265979,174.678
1384656325979,174.551
1384656385979,174.653
1384656445979,174.932
1384656505979,175.014
1384656565979,174.661
1384656625979,174.541
1384656685979,174.723
1384656745979,174.627
1384656805979,174.685
1384656865979,174.876
1384656925979,174.537
1384656985979,174.418
1384657045979,174.585
1384657105979,175.191
1384657165979,174.718
1384657225988,174.772
1384657285988,174.908
1384657345988,174.820
1384657405988,174.690
1384657465988,174.791
1384657525988,175.653
1384657585988,174.853
1384657645988,174.757
1384657705988,175.150
1384657765988,174.748
1384657825988,174.691
1384657885988,174.568
1384657945988,174.746
1384658005988,174.582
1384658065988,174.809
1384658125988,174.483
1384658185988,174.169
1384658245988,174.484
1384658305988,174.478
1384658365988,174.790
1384658425988,174.226
1384658485988,174.779
1384658545988,174.559
1384658605988,174.493
1384658665988,174.728
1384658725988,174.541
1384658785988,174.719
1384658845988,174.589
1384658905988,174.809
1384658965988,174.676
1384659025988,174.804
1384659085988,174.801
1384659145988,174.668
1384659205988,175.039
1384659265988,174.821
1384659325988,174.907
1384659385988,174.621
1384659445988,175.270
1384659505988,175.673
1384659565988,175.551
1384659625988,175.465
1384659685988,175.330
1384659745988,175.139
1384659805988,175.155
1384659865988,175.196
1384659925988,174.949
1384659985988,174.909
1384660045988,175.297
1384660105988,174.701
1384660165988,174.988
1384660225988,175.168
1384660285988,175.212
1384660345988,175.157
1384660405988,175.257
1384660465988,175.316
1384660525988,174.741
1384660585988,175.306
1384660645988,174.842
1384660705988,175.171
1384660765988,174.810
1384660825998,175.148
1384660885998,175.248
1384660945998,175.190
1384661005998,175.361
1384661065998,175.590
1384661125998,175.384
1384661185998,175.278
1384661245998,175.461
1384661305998,175.150
1384661365998,174.822
1384661425998,175.149
1384661485998,175.240
1384661545998,175.056
1384661605998,174.735
1384661665998,175.144
1384661725998,175.191
1384661785998,175.145
1384661845998,175.143
1384661905998,175.116
1384661965998,175.031
1384662025998,175.020
1384662085998,174.755
1384662145998,175.234
1384662205998,174.824
1384662265998,175.356
1384662325998,174.958
1384662385998,175.005
1384662445998,174.912
1384662505998,174.773
1384662565998,175.053
1384662625998,174.950
1384662685998,174.913
1384662745998,175.255
1384662805998,175.151
1384662865998,175.149
1384662925998,174.684
1384662985998,175.178
1384663045998,175.172
1384663105998,175.014
1384663165998,175.312
1384663225998,175.078
1384663285998,175.471
1384663345998,175.247
1384663405998,174.713
1384663465998,175.071
1384663525998,174.984
1384663585998,175.452
1384663645998,174.974
1384663705998,174.754
1384663765998,175.026
1384663825998,175.060
1384663885998,175.188
1384663945998,175.005
1384664005998,175.015
1384664065998,175.189
1384664125998,175.385
1384664185998,175.027
1384664245998,175.081
1384664305998,175.178
1384664365998,175.160
1384664426008,174.854
1384664486008,174.736
1384664546008,174.909
1384664606008,174.938
1384664666008,174.907
1384664726008,174.944
1384664786008,174.831
1384664846008,174.762
1384664906008,175.765
1384664966008,176.062
1384665026008,175.124
1384665086008,175.276
1384665146008,175.600
1384665206008,175.782
1384665266008,175.127
1384665326008,175.456
1384665386008,175.165
1384665446008,174.888
1384665506008,175.281
1384665566008,175.162
1384665626008,174.895
1384665686008,175.331
1384665746008,175.671
1384665806008,175.181
1384665866008,175.270
1384665926008,175.588
1384665986008,175.768
1384666046008,175.145
1384666106008,175.148
1384666166008,175.436
1384666226008,175.148
1384666286008,174.958
1384666346008,174.925
1384666406008,175.097
1384666466008,175.658
1384666526008,175.133
1384666586008,175.147
1384666646008,175.213
1384666706008,174.878
1384666766008,175.367
1384666826008,174.981
1384666886008,175.187
1384666946008,175.534
1384667006008,175.577
1384667066008,175.336
1384667126008,175.464
1384667186008,175.400
1384667246008,175.449
1384667306008,175.149
1384667366008,175.483
1384667426008,175.224
1384667486008,175.341
1384667546008,175.504
1384667606008,175.494
1384667666008,175.202
1384667726008,175.340
1384667786008,174.887
1384667846008,175.137
1384667906008,175.227
1384667966008,175.229
1384668026018,175.081
1384668086018,175.128
1384668146018,175.316
1384668206018,175.161
1384668266018,175.141
1384668326018,175.446
1384668386018,174.993
1384668446018,175.112
1384668506018,175.299
1384668566018,175.373
1384668626018,175.515
1384668686018,175.310
1384668746018,175.700
1384668806018,175.585
1384668866018,175.687
1384668926018,175.625
1384668986018,175.485
1384669046018,175.623
1384669106018,175.711
1384669166018,175.763
1384669226018,175.811
1384669286018,175.720
1384669346018,175.607
1384669406018,176.040
1384669466018,175.996
1384669526018,175.788
1384669586018,175.624
1384669646018,175.847
1384669706018,175.692
1384669766018,175.607
1384669826018,175.927
1384669886018,176.063
1384669946018,176.029
1384670006018,176.313
1384670066018,176.279
1384670126018,176.220
1384670186018,176.279
1384670246018,176.494
1384670306018,176.332
1384670366018,176.313
1384670426018,176.328
1384670486018,176.258
1384670546018,176.192
1384670606018,176.487
1384670666018,176.735
1384670726018,176.295
1384670786018,176.965
1384670846018,176.667
1384670906018,176.771
1384670966018,176.599
1384671026018,176.643
1384671086018,176.606
1384671146018,176.590
1384671206018,177.215
1384671266018,176.917
1384671326018,177.077
1384671386018,176.925
1384671446018,176.636
1384671506018,176.614
1384671566018,176.763
1384671626028,176.484
1384671686028,176.789
1384671746028,176.993
1384671806028,177.100
1384671866028,176.652
1384671926028,177.166
1384671986028,177.101
1384672046028,177.415
1384672106028,176.889
1384672166028,177.227
1384672226028,176.867
1384672286028,177.105
1384672346028,177.039
1384672406028,177.380
1384672466028,176.663
1384672526028,176.812
1384672586028,177.304
1384672646028,177.084
1384672706028,177.157
1384672766028,176.843
1384672826028,176.853
1384672886028,177.453
1384672946028,177.171
1384673006028,177.352
1384673066028,177.165
1384673126028,178.345
1384673186028,177.338
1384673246028,176.776
1384673306028,176.979
1384673366028,177.122
1384673426028,177.241
1384673486028,177.506
1384673546028,177.401
1384673606028,177.493
1384673666028,177.206
1384673726028,177.314
1384673786028,177.544
1384673846028,177.498
1384673906028,177.570
1384673966028,177.215
1384674026028,177.779
1384674086028,177.977
1384674146028,177.716
1384674206028,177.649
1384674266028,177.964
1384674326028,178.292
1384674386028,178.156
1384674446028,178.663
1384674506028,178.687
1384674566028,178.635
1384674626028,178.684
1384674686028,178.923
1384674746028,178.847
1384674806028,179.118
1384674866028,179.308
1384674926028,178.950
1384674986028,179.246
1384675046028,179.265
1384675106028,178.538
1384675166028,178.925
1384675226039,179.539
1384675286039,179.481
1384675346039,179.539
1384675406039,179.779
1384675466039,179.650
1384675526039,180.274
1384675586039,179.524
1384675646039,180.085
1384675706039,180.109
1384675766039,179.682
1384675826039,179.730
1384675886039,179.939
1384675946039,179.572
1384676006039,179.720
1384676066039,180.032
1384676126039,180.059
1384676186039,179.825
1384676246039,180.134
1384676306039,179.946
1384676366039,180.228
1384676426039,180.050
1384676486039,179.724
1384676546039,179.930
1384676606039,179.675
1384676666039,179.705
1384676726039,179.833
1384676786039,179.782
1384676846039,179.533
1384676906039,179.931
1384676966039,179.741
1384677026039,180.006
1384677086039,180.095
1384677146039,179.906
1384677206039,179.649
1384677266039,179.304
1384677326039,179.707
1384677386039,179.550
1384677446039,179.977
1384677506039,179.550
1384677566039,179.622
1384677626039,179.539
1384677686039,179.543
1384677746039,179.233
1384677806039,180.005
1384677866039,179.405
1384677926039,180.000
1384677986039,179.673
1384678046039,179.910
1384678106039,180.024
1384678166039,180.155
1384678226039,179.959
1384678286039,179.942
1384678346039,180.287
1384678406039,180.273
1384678466039,180.513
1384678526039,180.754
1384678586039,180.298
1384678646039,180.361
1384678706039,180.647
1384678766039,180.232
1384678826050,180.565
1384678886050,180.199
1384678946050,180.541
1384679006050,180.070
1384679066050,180.475
1384679126050,180.440
1384679186050,181.103
1384679246050,180.146
1384679306050,180.470
1384679366050,180.612
1384679426050,180.544
1384679486050,180.637
1384679546050,179.932
1384679606050,180.412
1384679666050,180.171
1384679726050,180.215
1384679786050,180.187
1384679846050,179.852
1384679906050,180.080
1384679966050,179.559
1384680026050,180.000
1384680086050,179.563
1384680146050,179.718
1384680206050,179.928
1384680266050,179.677
1384680326050,179.420
1384680386050,179.607
1384680446050,179.342
1384680506050,179.507
1384680566050,179.900
1384680626050,179.762
1384680686050,179.868
1384680746050,179.643
1384680806050,179.496
1384680866050,179.304
1384680926050,179.381
1384680986050,179.438
1384681046050,179.494
1384681106050,179.067
1384681166050,179.592
1384681226050,179.173
1384681286050,179.326
1384681346050,178.905
1384681406050,178.798
1384681466050,179.232
1384681526050,178.995
1384681586050,179.048
1384681646050,179.194
1384681706050,179.015
1384681766050,179.081
1384681826050,178.701
1384681886050,179.002
1384681946050,179.336
1384682006050,178.960
1384682066050,179.189
1384682126050,179.093
1384682186050,178.729
1384682246050,178.886
1384682306050,178.895
1384682366050,178.756
1384682426061,179.133
1384682486061,179.082
1384682546061,178.809
1384682606061,178.926
1384682666061,179.152
1384682726061,178.721
1384682786061,179.233
1384682846061,178.725
1384682906061,178.536
1384682966061,178.759
1384683026061,178.691
1384683086061,178.768
1384683146061,178.515
1384683206061,178.341
1384683266061,178.301
1384683326061,178.143
1384683386061,178.579
1384683446061,178.717
1384683506061,178.332
1384683566061,178.294
1384683626061,178.567
1384683686061,178.414
1384683746061,178.146
1384683806061,178.373
1384683866061,178.246
1384683926061,178.422
1384683986061,178.048
1384684046061,178.686
1384684106061,178.272
1384684166061,177.879
1384684226061,178.175
1384684286061,177.992
1384684346061,178.592
1384684406061,177.738
1384684466061,177.758
1384684526061,178.088
1384684586061,178.122
1384684646061,177.809
1384684706061,178.053
1384684766061,177.832
1384684826061,177.701
1384684886061,178.068
1384684946061,177.809
1384685006061,177.902
1384685066061,178.155
1384685126061,178.020
1384685186061,178.388
1384685246061,178.201
1384685306061,178.309
1384685366061,177.901
1384685426061,178.087
1384685486061,177.630
1384685546061,177.770
1384685606061,177.520
1384685666061,177.789
1384685726061,177.935
1384685786061,177.639
1384685846061,177.902
1384685906061,178.169
1384685966061,177.972
1384686026072,177.522
1384686086072,177.748
1384686146072,177.753
1384686206072,177.793
1384686266072,177.655
1384686326072,177.505
1384686386072,177.761
1384686446072,177.674
1384686506072,177.400
1384686566072,177.784
1384686626072,177.757
1384686686072,177.951
1384686746072,177.709
1384686806072,177.560
1384686866072,177.522
1384686926072,177.942
1384686986072,177.539
1384687046072,178.009
1384687106072,177.363
1384687166072,177.321
1384687226072,177.827
1384687286072,177.638
1384687346072,177.766
1384687406072,177.776
1384687466072,177.849
1384687526072,178.021
1384687586072,177.856
1384687646072,177.851
1384687706072,177.416
1384687766072,177.400
1384687826072,177.637
1384687886072,177.618
1384687946072,177.426
1384688006072,177.784
1384688066072,177.819
1384688126072,177.696
1384688186072,177.661
1384688246072,178.179
1384688306072,177.992
1384688366072,177.701
1384688426072,178.204
1384688486072,177.949
1384688546072,177.541
1384688606072,177.995
1384688666072,177.561
1384688726072,177.710
1384688786072,177.926
1384688846072,177.692
1384688906072,178.095
1384688966072,177.759
1384689026072,177.937
1384689086072,177.633
1384689146072,177.534
1384689206072,177.636
1384689266072,178.151
1384689326072,177.735
1384689386072,177.752
1384689446072,177.655
1384689506072,178.086
1384689566072,177.477
1384689626083,177.901
1384689686083,177.455
1384689746083,177.736
1384689806083,177.700
1384689866083,177.870
1384689926083,177.551
1384689986083,177.557
1384690046083,178.030
1384690106083,177.915
1384690166083,177.802
1384690226083,177.798
1384690286083,177.790
1384690346083,177.816
1384690406083,177.678
1384690466083,177.875
1384690526083,177.724
1384690586083,177.867
1384690646083,177.904
1384690706083,177.812
1384690766083,177.994
1384690826083,177.807
1384690886083,178.089
1384690946083,178.000
1384691006083,177.951
1384691066083,178.031
1384691126083,177.986
1384691186083,178.092
1384691246083,178.089
1384691306083,178.134
1384691366083,178.136
1384691426083,178.171
1384691486083,178.290
1384691546083,178.060
1384691606083,178.130
1384691666083,178.101
1384691726083,178.201
1384691786083,177.804
1384691846083,178.115
1384691906083,178.089
1384691966083,177.790
1384692026083,178.140
1384692086083,177.590
1384692146083,177.850
1384692206083,177.983
1384692266083,177.837
1384692326083,178.405
1384692386083,178.025
1384692446083,178.246
1384692506083,178.059
1384692566083,178.099
1384692626083,178.179
1384692686083,178.009
1384692746083,178.236
1384692806083,178.218
1384692866083,178.077
1384692926083,177.954
1384692986083,177.751
1384693046083,178.119
1384693106083,177.868
1384693166083,178.116
1384693226095,177.782
1384693286095,178.282
1384693346095,178.018
1384693406095,177.787
1384693466095,177.964
1384693526095,177.945
1384693586095,177.795
1384693646095,177.941
1384693706095,177.900
1384693766095,178.011
1384693826095,177.660
1384693886095,177.995
1384693946095,177.770
1384694006095,177.704
1384694066095,178.269
1384694126095,177.952
1384694186095,177.897
1384694246095,177.544
1384694306095,177.994
1384694366095,177.750
1384694426095,177.617
1384694486095,177.668
1384694546095,177.325
1384694606095,177.761
1384695746095,176.565
1384695806095,176.189
1384695866095,176.715
1384695926095,176.443
1384695986095,176.455
1384696046095,176.443
1384696106095,176.359
1384696166095,176.125
1384696226095,176.368
1384696286095,176.077
1384696346095,176.277
1384696406095,176.109
1384696466095,176.549
1384696526095,176.039
1384696586095,175.935
1384696646095,175.907
1384696706095,176.095
1384696766095,176.250
1384696826107,175.725
1384696886107,176.051
1384696946107,175.995
1384697006107,175.929
1384697066107,176.245
1384697126107,176.221
1384697186107,175.676
1384697246107,176.442
1384697306107,176.252
1384697366107,175.872
1384697426107,176.474
1384697486107,176.009
1384697546107,176.549
1384697606107,176.397
1384697666107,176.430
1384697726107,176.207
1384697786107,176.444
1384697846107,176.343
1384697906107,176.257
1384697966107,176.344
1384698026107,176.411
1384698086107,176.428
1384698146107,176.359
1384698206107,176.336
1384698266107,176.278
1384698326107,176.712
1384698386107,176.290
1384698446107,176.484
1384698506107,176.258
1384698566107,176.223
1384698626107,176.147
1384698686107,176.558
1384698746107,176.543
1384698806107,176.189
1384698866107,176.376
1384698926107,176.496
1384698986107,176.513
1384699046107,175.850
1384699106107,176.281
1384699166107,176.214
1384699226107,176.248
1384699286107,176.243
1384699346107,176.254
1384699406107,176.219
1384699466107,175.969
1384699526107,175.983
1384699586107,176.092
1384699646107,176.187
1384699706107,175.834
1384699766107,176.159
1384699826107,175.645
1384699886107,175.923
1384699946107,175.986
1384700006107,175.927
1384700066107,175.616
1384700126107,176.077
1384700186107,176.272
1384700246107,176.093
1384700306107,176.369
1384700366107,176.035
1384700426118,175.770
1384700486118,176.292
1384700546118,176.252
1384700606118,175.885
1384700666118,176.313
1384700726118,176.154
1384700786118,176.041
1384700846118,176.105
1384700906118,176.041
1384700966118,176.398
1384701026118,176.485
1384701086118,176.309
1384701146118,176.744
1384701206118,176.512
1384701266118,176.574
1384701326118,176.141
1384701386118,176.618
1384701446118,176.637
1384701506118,176.667
1384701566118,176.534
1384701626118,176.620
1384701686118,176.383
1384701746118,176.359
1384701806118,176.914
1384701866118,176.812
1384701926118,176.959
1384701986118,176.876
1384702046118,176.553
1384702106118,176.646
1384702166118,176.471
1384702226118,176.220
1384702286118,176.635
1384702346118,176.173
1384702406118,176.675
1384702466118,176.561
1384702526118,176.580
1384702586118,176.876
1384702646118,176.587
1384702706118,176.746
1384702766118,176.277
1384702826118,176.581
1384702886118,176.687
1384702946118,176.532
1384703006118,176.769
1384703066118,176.022
1384703126118,176.462
1384703186118,176.253
1384703246118,176.354
1384703306118,176.528
1384703366118,176.766
1384703426118,176.540
1384703486118,176.945
1384703546118,176.543
1384703606118,176.622
1384703666118,176.866
1384703726118,176.788
1384703786118,176.590
1384703846118,176.345
1384703906118,176.974
1384703966118,176.334
1384704026130,176.470
1384704086130,176.527
1384704146130,176.303
1384704206130,176.731
1384704266130,176.336
1384704326130,176.299
1384704386130,176.312
1384704446130,176.266
1384704506130,176.337
1384704566130,175.955
1384704626130,176.482
1384704686130,176.412
1384704746130,176.592
1384704806130,176.146
1384704866130,176.218
1384704926130,176.351
1384704986130,176.409
1384705046130,176.239
1384705106130,176.133
1384705166130,176.213
1384705226130,176.028
1384705286130,175.939
1384705346130,176.425
1384705406130,175.896
1384705466130,175.912
1384705526130,176.005
1384705586130,176.220
1384705646130,176.373
1384705706130,176.186
1384705766130,176.093
1384705826130,175.815
1384705886130,175.965
1384705946130,176.182
1384706006130,176.501
1384706066130,176.280
1384706126130,176.036
1384706186130,176.286
1384706246130,176.249
1384706306130,176.018
1384706366130,176.514
1384706426130,176.247
1384706486130,176.287
1384706546130,176.505
1384706606130,176.014
1384706666130,176.274
1384706726130,175.894
1384706786130,176.522
1384706846130,176.547
1384706906130,176.310
1384706966130,176.219
1384707026130,176.187
1384707086130,176.385
1384707146130,176.613
1384707206130,176.237
1384707266130,176.523
1384707326130,176.905
1384707386130,176.635
1384707446130,176.072
1384707506130,176.198
1384707566130,176.768
1384707626141,176.403
1384707686141,176.282
1384707746141,176.302
1384707806141,176.252
1384707866142,176.328
1384707926141,176.178
1384707986141,176.691
1384708046141,176.661
1384708106141,176.543
1384708166141,176.624
1384708226141,176.601
1384708286141,176.768
1384708346141,176.488
1384708406141,176.386
1384708466141,176.244
1384708526141,176.418
1384708586141,176.167
1384708646141,176.427
1384708706141,176.257
1384708766141,176.067
1384708826141,176.486
1384708886141,176.119
1384708946141,175.980
1384709006141,175.955
1384709066141,176.006
1384709126141,176.073
1384709186141,175.972
1384709246142,175.963
1384709306141,176.169
1384709366141,176.828
1384709426141,176.308
1384709486141,176.643
1384709546141,176.181
1384709606141,176.519
1384709666141,176.320
1384709726141,176.380
1384709786141,176.387
1384709846141,176.130
1384709906141,176.393
1384709966141,176.488
1384710026141,176.177
1384710086141,176.250
1384710146141,176.309
1384710206141,176.215
1384710266141,176.222
1384710326141,176.290
1384710386141,175.836
1384710446141,176.298
1384710506141,176.116
1384710566142,176.054
1384710626141,175.984
1384710686141,176.149
1384710746141,176.306
1384710806141,176.237
1384710866141,175.925
1384710926141,176.023
1384710986141,176.170
1384711046141,176.160
1384711106141,175.621
1384711166141,176.149
1384711226153,176.301
1384711286153,176.060
1384711346153,175.527
1384711406153,175.884
1384711466153,175.842
1384711526153,175.803
1384711586153,175.510
1384711646153,175.768
1384711706153,175.447
1384711766153,175.811
1384711826153,175.632
1384711886153,175.948
1384711946153,175.622
1384712006153,175.630
1384712066153,175.740
1384712126153,175.627
1384712186153,175.800
1384712246153,175.463
1384712306153,175.113
1384712366153,175.450
1384712426153,175.404
1384712486153,175.344
1384712546153,175.391
1384712606153,175.460
1384712666153,175.240
1384712726153,175.507
1384712786153,175.268
1384712846153,175.179
1384712906153,175.650
1384712966153,175.469
1384713026153,175.392
1384713086153,175.547
1384713146153,175.386
1384713206153,175.693
1384713266153,175.301
1384713326153,175.366
1384713386153,175.299
1384713446153,175.477
1384713506153,175.261
1384713566153,175.497
1384713626153,175.174
1384713686153,175.402
1384713746153,175.753
1384713806153,175.622
1384713866153,175.013
1384713926153,175.491
1384713986153,175.115
1384714046153,175.269
1384714106153,174.848
1384714166153,174.982
1384714226153,175.693
1384714286153,175.244
1384714346153,175.009
1384714406153,175.021
1384714466153,174.899
1384714526153,175.229
1384714586153,175.306
1384714646153,175.130
1384714706153,175.343
1384714766153,175.044
1384714826164,175.208
1384714886164,175.665
1384714946164,175.119
1384715006164,175.201
1384715066164,175.385
1384715126164,175.264
1384715186164,175.619
1384715246164,175.749
1384715306164,175.587
1384715366164,175.353
1384715426164,175.357
1384715486164,175.281
1384715546164,175.265
1384715606164,175.283
1384715666164,175.283
1384715726164,175.219
1384715786164,175.303
1384715846164,175.791
1384715906164,175.851
1384715966164,175.657
1384716026164,175.512
1384716086164,175.672
1384716146164,175.734
1384716206164,175.613
1384716266164,175.861
1384716326164,175.334
1384716386164,175.488
1384716446164,175.565
1384716506164,175.215
1384716566164,175.768
1384716626164,175.353
1384716686164,175.228
1384716746164,175.289
1384716806164,175.379
1384716866164,175.597
1384716926164,175.523
1384716986164,175.420
1384717046164,175.398
1384717106164,175.500
1384717166164,175.322
1384717226164,175.105
1384717286164,175.342
1384717346164,175.217
1384717406164,175.647
1384717466164,175.483
1384717526164,175.072
1384717586164,175.431
1384717646164,175.365
1384717706164,175.272
1384717766164,175.373
1384717826164,175.603
1384717886164,174.945
1384717946164,175.292
1384718006164,175.299
1384718066164,175.324
1384718126164,175.242
1384718186164,175.396
1384718246164,175.134
1384718306164,175.453
1384718366164,175.397
1384718426175,175.454
1384718486175,175.507
1384718546175,175.297
1384718606175,175.493
1384718666175,175.388
1384718726175,175.555
1384718786175,175.428
1384718846175,175.929
1384718906175,175.653
1384718966175,175.840
1384719026175,175.536
1384719086175,175.446
1384719146175,175.427
1384719206175,175.150
1384719266175,175.270
1384719326175,175.786
1384719386175,175.483
1384719446175,175.551
1384719506175,176.112
1384719566175,176.278
1384719626175,175.877
1384719686175,176.346
1384719746175,176.344
1384719806175,176.342
1384719866175,176.374
1384719926175,176.154
1384719986175,176.507
1384720046175,176.199
1384720106175,176.070
1384720166175,176.295
1384720226175,176.418
1384720286175,176.096
1384720346175,176.253
1384720406175,176.107
1384720466175,175.756
1384720526175,176.326
1384720586175,175.960
1384720646175,176.242
1384720706175,176.297
1384720766175,176.497
1384720826175,176.231
1384720886175,176.117
1384720946175,175.853
1384721006175,175.901
1384721066175,176.014
1384721126175,175.927
1384721186175,176.012
1384721246175,175.980
1384721306175,176.207
1384721366175,175.681
1384721426175,175.560
1384721486175,176.000
1384721546175,175.939
1384721606175,176.185
1384721666175,175.754
1384721726175,175.571
1384721786175,175.986
1384721846175,175.959
1384721906175,175.860
1384721966175,175.596
1384722026185,175.446
1384722086185,175.673
1384722146185,175.828
1384722206185,175.763
1384722266185,175.695
1384722326185,175.746
1384722386185,175.901
1384722446185,175.607
1384722506185,175.988
1384722566185,175.773
1384722626185,175.715
1384722686185,176.080
1384722746185,175.747
1384722806185,176.034
1384722866185,175.754
1384722926185,175.947
1384722986185,175.756
1384723046185,176.112
1384723106185,176.448
1384723166185,176.878
1384723226185,176.673
1384723286185,176.522
1384723346185,176.309
1384723406185,176.505
1384723466185,176.534
1384723526185,175.851
1384723586185,176.075
1384723646185,176.132
1384723706185,176.128
1384723766185,176.258
1384723826185,175.960
1384723886185,175.994
1384723946185,175.877
1384724006185,175.717
1384724066185,175.699
1384724126185,175.836
1384724186185,175.340
1384724246185,175.688
1384724306185,175.614
1384724366185,176.006
1384724426185,175.704
1384724486185,176.006
1384724546185,175.824
1384724606185,176.101
1384724666185,175.571
1384724726185,175.538
1384724786185,175.408
1384724846185,175.419
1384724906185,175.855
1384724966185,175.637
1384725026185,175.418
1384725086185,175.623
1384725146185,175.496
1384725206185,175.749
1384725266185,175.525
1384725326185,175.401
1384725386185,175.450
1384725446185,175.453
1384725506185,175.465
1384725566185,175.246
1384725626196,175.343
1384725686196,175.173
1384725746196,175.569
1384725806196,175.381
1384725866196,175.462
1384725926196,175.218
1384725986196,175.159
1384726046196,175.294
1384726106196,175.381
1384726166196,175.228
1384726226196,175.524
1384726286196,175.084
1384726346196,175.813
1384726406196,175.074
1384726466196,175.436
1384726526196,175.641
1384726586196,175.526
1384726646196,175.634
1384726706196,175.268
1384726766196,175.266
1384726826196,175.250
1384726886196,175.615
1384726946196,175.121
1384727006196,175.441
1384727066196,175.683
1384727126196,175.714
1384727186196,175.885
1384727246196,175.354
1384727306196,175.525
1384727366196,175.591
1384727426196,175.642
1384727486196,175.462
1384727546196,175.659
1384727606196,175.853
1384727666196,175.468
1384727726196,175.377
1384727786196,175.962
1384727846196,175.888
1384727906196,175.707
1384727966196,175.925
1384728026196,175.907
1384728086196,175.777
1384728146196,176.101
1384728206196,175.877
1384728266196,176.014
1384728326196,175.649
1384728386196,176.021
1384728446196,175.672
1384728506196,175.854
1384728566196,175.532
1384728626196,175.809
1384728686196,175.944
1384728746196,175.821
1384728806196,175.610
1384728866196,175.657
1384728926196,175.839
1384728986196,175.818
1384729046196,176.414
1384729106196,176.169
1384729166196,175.649
1384729226206,176.259
1384729286206,175.990
1384729346206,175.507
1384729406206,175.847
1384729466206,175.793
1384729526206,175.943
1384729586206,175.855
1384729646206,175.851
1384729706206,175.957
1384729766206,175.381
1384729826206,175.504
1384729886206,175.419
1384729946206,175.678
1384730006206,175.475
1384730066206,175.751
1384730126206,175.728
1384730186206,175.314
1384730246206,175.504
1384730306206,175.327
1384730366206,175.416
1384730426206,175.736
1384730486206,175.481
1384730546206,175.673
1384730606206,175.157
1384730666206,175.422
1384730726206,175.317
1384730786206,175.168
1384730846206,174.971
1384730906206,175.203
1384730966206,174.985
1384731026206,175.202
1384731086206,175.411
1384731146206,175.130
1384731206206,175.109
1384731266206,175.100
1384731326206,175.038
1384731386206,174.918
1384731446206,174.763
1384731506206,174.791
1384731566206,174.966
1384731626206,175.327
1384731686206,174.960
1384731746206,174.972
1384731806206,175.005
1384731866206,174.502
1384731926206,174.549
1384731986206,174.783
1384732046206,174.447
1384732106206,174.456
1384732166206,174.466
1384732226206,174.599
1384732286206,174.578
1384732346206,174.584
1384732406206,174.648
1384732466206,174.478
1384732526206,174.190
1384732586206,174.184
1384732646206,174.566
1384732706206,174.299
1384732766206,174.237