1384732826216,174.567
1384732886216,174.685
1384732946216,174.155
1384733006216,174.305
1384733066216,174.079
1384733126216,174.182
1384733186216,174.057
1384733246216,174.291
1384733306216,173.652
1384733366216,174.279
1384733426216,174.368
1384733486216,173.958
1384733546216,174.315
1384733606216,173.982
1384733666216,174.042
1384733726216,174.093
1384733786216,173.889
1384733846216,173.814
1384733906216,173.731
1384733966216,174.068
1384734026216,173.947
1384734086216,173.755
1384734146216,174.086
1384734206216,173.732
1384734266216,173.245
1384734326216,173.296
1384734386216,173.677
1384734446216,173.795
1384734506216,173.268
1384734566216,173.454
1384734626216,173.545
1384734686216,173.464
1384734746216,173.753
1384734806216,173.557
1384734866216,173.509
1384734926216,173.167
1384734986216,173.361
1384735046216,173.526
1384735106216,173.613
1384735166216,173.331
1384735226216,173.492
1384735286216,173.640
1384735346216,173.537
1384735406216,173.546
1384735466216,173.599
1384735526216,173.407
1384735586216,173.505
1384735646216,173.515
1384735706216,173.704
1384735766216,173.321
1384735826216,173.546
1384735886216,173.470
1384735946216,172.888
1384736006216,173.332
1384736066216,173.254
1384736126216,173.450
1384736186216,173.420
1384736246216,173.693
1384736306216,173.184
1384736366216,173.742
1384736426226,173.699
1384736486226,173.355
1384736546226,173.494
1384736606226,173.460
1384736666226,173.770
1384736726226,173.627
1384736786226,173.594
1384736846226,173.151
1384736906226,173.193
1384736966226,173.278
1384737026226,173.645
1384737086226,173.696
1384737146226,173.339
1384737206226,173.534
1384737266226,173.597
1384737326226,173.648
1384737386226,173.755
1384737446226,173.657
1384737506226,173.249
1384737566226,173.342
1384737626226,173.447
1384737686226,173.522
1384737746226,173.589
1384737806226,173.431
1384737866226,173.445
1384737926226,173.834
1384737986226,173.635
1384738046226,173.469
1384738106226,174.294
1384738166226,173.984
1384738226226,173.732
1384738286226,173.677
1384738346226,173.726
1384738406226,173.853
1384738466226,173.786
1384738526226,173.775
1384738586226,173.982
1384738646226,174.056
1384738706226,173.894
1384738766226,174.043
1384738826226,173.992
1384738886226,174.270
1384738946226,173.942
1384739006226,173.669
1384739066226,174.046
1384739126226,173.969
1384739186226,173.609
1384739246226,173.715
1384739306226,174.006
1384739366226,174.012
1384739426226,174.077
1384739486226,173.780
1384739546226,174.009
1384739606226,174.350
1384739666226,174.095
1384739726226,174.384
1384739786226,174.473
1384739846226,174.707
1384739906226,174.468
1384739966226,174.329
1384740026236,174.525
1384740086236,174.618
1384740146236,174.815
1384740206236,174.428
1384740266236,174.617
1384740326236,174.403
1384740386236,174.761
1384740446236,174.440
1384740506236,174.346
1384740566236,174.443
1384740626236,174.387
1384740686236,174.809
1384740746236,174.581
1384740806236,174.557
1384740866236,174.962
1384740926236,174.678
1384740986236,174.765
1384741046236,174.497
1384741106236,174.801
1384741166236,174.707
1384741226236,174.580
1384741286236,174.576
1384741346236,174.593
1384741406236,174.973
1384741466236,174.612
1384741526236,174.949
1384741586236,174.726
1384741646236,174.891
1384741706236,174.882
1384741766236,174.950
1384741826236,175.176
1384741886236,175.080
1384741946236,175.089
1384742006236,175.095
1384742066236,175.250
1384742126236,174.606
1384742186236,175.183
1384742246236,175.208
1384742306236,175.118
1384742366236,174.999
1384742426236,174.983
1384742486236,175.202
1384742546236,174.805
1384742606236,175.417
1384742666236,175.217
1384742726236,175.184
1384742786236,175.381
1384742846236,174.902
1384742906236,174.686
1384742966236,175.070
1384743026236,174.821
1384743086236,174.923
1384743146236,174.838
1384743206236,175.138
1384743266236,175.396
1384743326236,175.250
1384743386236,175.367
1384743446236,175.126
1384743506236,175.362
1384743566236,174.924
1384743626246,175.071
1384743686246,175.039
1384743746246,174.978
1384743806246,175.090
1384743866246,174.996
1384743926246,175.076
1384743986246,175.073
1384744046246,175.171
1384744106246,175.532
1384744166246,175.269
1384744226246,175.337
1384744286246,175.313
1384744346246,175.139
1384744406246,175.256
1384744466246,175.187
1384744526246,175.371
1384744586246,175.509
1384744646246,175.438
1384744706246,175.144
1384744766246,174.964
1384744826246,174.930
1384744886246,175.070
1384744946246,175.066
1384745006246,174.936
1384745066246,175.313
1384745126246,175.127
1384745186246,174.796
1384745246246,175.175
1384745306246,175.052
1384745366246,175.224
1384745426246,175.119
1384745486246,175.281
1384745546246,175.153
1384745606246,174.964
1384745666246,174.678
1384745726246,175.311
1384745786246,175.075
1384745846246,174.775
1384745906246,175.077
1384745966246,175.403
1384746026246,174.775
1384746086246,174.964
1384746146246,174.772
1384746206246,175.148
1384746266246,174.761
1384746326246,174.841
1384746386246,174.521
1384746446246,174.443
1384746506246,174.573
1384746566246,174.511
1384746626246,175.098
1384746686246,174.262
1384746746246,174.910
1384746806246,174.696
1384746866246,174.762
1384746926246,174.955
1384746986246,174.631
1384747046246,175.111
1384747106246,174.878
1384747166246,174.638
1384747226255,174.448
1384747286255,174.524
1384747346255,174.589
1384747406255,174.929
1384747466255,174.623
1384747526255,174.273
1384747586255,174.325
1384747646255,174.762
1384747706255,174.543
1384747766255,174.982
1384747826255,174.676
1384747886255,175.195
1384747946255,174.928
1384748006255,175.092
1384748066255,174.988
1384748126255,174.946
1384748186255,174.626
1384748246255,174.929
1384748306255,174.923
1384748366255,175.315
1384748426255,175.223
1384748486255,175.083
1384748546255,175.154
1384748606255,175.393
1384748666255,175.231
1384748726255,175.162
1384748786255,175.193
1384748846255,175.223
1384748906255,175.417
1384748966255,174.844
1384749026255,175.521
1384749086255,175.240
1384749146255,175.306
1384749206255,175.624
1384749266255,175.484
1384749326255,175.496
1384749386255,175.449
1384749446255,175.368
1384749506255,175.452
1384749566255,175.426
1384749626255,175.000
1384749686255,175.390
1384749746255,175.038
1384749806255,175.064
1384749866255,175.130
1384749926255,175.465
1384749986255,175.499
1384750046255,175.199
1384750106255,175.056
1384750166255,175.025
1384750226255,175.045
1384750286255,175.096
1384750346255,175.107
1384750406255,175.661
1384750466255,175.245
1384750526255,175.145
1384750586255,175.569
1384750646255,175.259
1384750706255,175.379
1384750766255,175.506
1384750826265,175.171
1384750886265,175.243
1384750946265,175.400
1384751006265,175.187
1384751066265,175.421
1384751126265,175.062
1384751186265,174.979
1384751246265,175.137
1384751306265,175.096
1384751366265,175.429
1384751426265,175.102
1384751486265,175.126
1384751546265,175.348
1384751606265,174.993
1384751666265,174.829
1384751726265,175.500
1384751786265,175.049
1384751846265,175.578
1384751906265,175.068
1384751966265,175.554
1384752026265,174.881
1384752086265,175.639
1384752146265,175.134
1384752206265,175.548
1384752266265,175.503
1384752326265,175.352
1384752386265,175.363
1384752446265,175.258
1384752506265,175.775
1384752566265,175.260
1384752626265,175.591
1384752686265,175.517
1384752746265,175.282
1384752806265,175.115
1384752866265,175.354
1384752926265,175.393
1384752986265,175.485
1384753046265,175.585
1384753106265,175.614
1384753166265,175.453
1384753226265,175.434
1384753286265,175.142
1384753346265,175.729
1384753406265,174.952
1384753466265,175.257
1384753526265,175.394
1384753586265,175.005
1384753646265,175.160
1384753706265,175.257
1384753766265,175.296
1384753826265,175.194
1384753886265,175.167
1384753946265,175.072
1384754006265,175.430
1384754066265,175.031
1384754126265,175.208
1384754186265,174.871
1384754246265,175.281
1384754306265,175.071
1384754366265,175.074
1384754426275,175.085
1384754486275,174.630
1384754546275,174.972
1384754606275,175.178
1384754666275,175.244
1384754726275,174.794
1384754786275,175.307
1384754846275,175.625
1384754906275,175.438
1384754966275,175.395
1384755026275,175.446
1384755086275,175.085
1384755146275,175.488
1384755206275,175.520
1384755266275,175.301
1384755326275,175.696
1384755386275,175.481
1384755446275,175.180
1384755506275,175.505
1384755566275,175.458
1384755626275,175.145
1384755686275,175.319
1384755746275,175.623
1384755806275,175.080
1384755866275,175.083
1384755926275,175.243
1384755986275,175.276
1384756046275,175.292
1384756106275,175.550
1384756166275,175.448
1384756226275,175.137
1384756286275,175.646
1384756346275,175.344
1384756406275,175.281
1384756466275,175.636
1384756526275,175.651
1384756586275,175.382
1384756646275,175.526
1384756706275,175.609
1384756766275,175.354
1384756826275,175.759
1384756886275,175.716
1384756946275,175.461
1384757006275,176.080
1384757066275,175.862
1384757126275,175.462
1384757186275,176.006
1384757246275,175.773
1384757306275,175.780
1384757366275,176.063
1384757426275,175.945
1384757486275,175.686
1384757546275,175.767
1384757606275,176.488
1384757666275,176.193
1384757726275,176.159
1384757786275,176.136
1384757846275,176.192
1384757906275,176.363
1384757966275,176.544
1384758026285,176.908
1384758086285,176.498
1384758146285,176.585
1384758206285,176.603
1384758266285,176.970
1384758326285,176.205
1384758386285,176.828
1384758446285,176.526
1384758506285,176.544
1384758566285,176.360
1384758626285,176.589
1384758686285,176.396
1384758746285,176.285
1384758806285,176.473
1384758866285,176.428
1384758926285,176.668
1384758986285,176.851
1384759046285,176.579
1384759106285,176.746
1384759166285,176.380
1384759226285,176.763
1384759286285,176.418
1384759346285,176.683
1384759406285,176.645
1384759466285,176.737
1384759526285,176.706
1384759586285,176.888
1384759646285,176.625
1384759706285,176.618
1384759766285,176.465
1384759826285,176.410
1384759886285,176.696
1384759946285,176.686
1384760006285,176.737
1384760066285,176.669
1384760126285,176.636
1384760186285,176.509
1384760246285,176.888
1384760306285,177.078
1384760366285,176.249
1384760426285,176.719
1384760486285,177.103
1384760546285,176.433
1384760606285,176.821
1384760666285,176.773
1384760726285,176.752
1384760786285,176.466
1384760846285,176.683
1384760906285,176.724
1384760966285,176.582
1384761026285,176.737
1384761086285,176.694
1384761146285,176.928
1384761206285,176.871
1384761266285,176.604
1384761326285,176.337
1384761386285,176.585
1384761446285,176.643
1384761506285,176.721
1384761566285,176.376
1384761626296,176.638
1384761686296,176.264
1384761746296,176.808
1384761806296,176.634
1384761866296,176.153
1384761926296,176.426
1384761986296,176.548
1384762046296,176.581
1384762106296,176.406
1384762166296,176.486
1384762226296,176.407
1384762286296,176.554
1384762346296,176.794
1384762406296,176.281
1384762466296,176.285
1384762526296,176.106
1384762586296,176.699
1384762646296,176.200
1384762706296,176.143
1384762766296,176.160
1384762826296,176.299
1384762886296,176.304
1384762946296,176.111
1384763006296,176.123
1384763066296,176.256
1384763126296,175.579
1384763186296,175.942
1384763246296,175.998
1384763306296,175.777
1384763366296,176.206
1384763426296,175.882
1384763486296,175.733
1384763546296,175.776
1384763606296,176.003
1384763666296,175.875
1384763726296,176.029
1384763786296,175.648
1384763846296,175.869
1384763906296,176.210
1384763966296,175.393
1384764026296,175.969
1384764086296,175.543
1384764146296,176.007
1384764206296,176.014
1384764266296,176.154
1384764326296,176.157
1384764386296,176.039
1384764446296,176.157
1384764506296,176.106
1384764566296,176.264
1384764626296,175.999
1384764686296,176.031
1384764746296,175.823
1384764806296,175.785
1384764866296,175.647
1384764926296,176.170
1384764986296,176.068
1384765046296,175.646
1384765106296,175.743
1384765166296,175.819
1384765226307,175.881
1384765286307,176.095
1384765346307,175.742
1384765406307,175.351
1384765466307,175.477
1384765526307,175.743
1384765586307,175.743
1384765646307,175.721
1384765706307,175.558
1384765766307,175.694
1384765826307,175.498
1384765886307,175.421
1384765946307,176.014
1384766006307,175.750
1384766066307,175.385
1384766126307,175.672
1384766186307,175.937
1384766246307,175.624
1384766306307,175.252
1384766366307,175.489
1384766426307,175.596
1384766486307,175.352
1384766546307,175.643
1384766606307,175.132
1384766666307,175.067
1384766726307,175.210
1384766786307,175.544
1384766846307,175.608
1384766906307,175.133
1384766966307,175.152
1384767026307,174.985
1384767086307,175.185
1384767146307,175.316
1384767206307,175.275
1384767266307,175.215
1384767326307,175.419
1384767386307,175.227
1384767446307,175.174
1384767506307,174.945
1384767566307,175.245
1384767626307,175.248
1384767686307,175.303
1384767746307,175.140
1384767806307,175.447
1384767866307,175.486
1384767926307,175.244
1384767986307,175.233
1384768046307,175.329
1384768106307,175.463
1384768166307,175.464
1384768226307,175.225
1384768286307,175.550
1384768346307,175.354
1384768406307,175.313
1384768466307,175.662
1384768526307,175.333
1384768586307,175.673
1384768646307,175.756
1384768706307,175.477
1384768766307,175.592
1384768826318,175.349
1384768886318,175.406
1384768946318,175.746
1384769006318,175.291
1384769066318,175.338
1384769126318,175.346
1384769186318,175.315
1384769246318,175.545
1384769306318,175.550
1384769366318,175.460
1384769426318,175.278
1384769486318,175.280
1384769546318,175.195
1384769606318,175.464
1384769666318,175.420
1384769726318,174.970
1384769786318,175.831
1384769846318,175.222
1384769906318,175.377
1384769966318,175.835
1384770026318,175.359
1384770086318,175.258
1384770146318,175.324
1384770206318,175.498
1384770266318,175.787
1384770326318,175.201
1384770386318,175.317
1384770446318,175.474
1384770506318,175.450
1384770566318,175.578
1384770626318,175.496
1384770686318,175.241
1384770746318,175.449
1384770806318,175.796
1384770866318,175.308
1384770926318,175.484
1384770986318,175.471
1384771046318,175.449
1384771106318,175.318
1384771166318,175.347
1384771226318,175.294
1384771286318,175.469
1384771346318,175.343
1384771406318,175.726
1384771466318,175.890
1384771526318,175.200
1384771586318,175.771
1384771646318,175.295
1384771706318,175.667
1384771766318,175.506
1384771826318,175.462
1384771886318,175.341
1384771946318,174.917
1384772006318,175.770
1384772066318,175.890
1384772126318,175.430
1384772186318,175.275
1384772246318,175.514
1384772306318,175.611
1384772366318,175.494
1384772426329,175.274
1384772486329,175.319
1384772546329,175.870
1384772606329,175.861
1384772666329,175.404
1384772726329,175.619
1384772786329,175.264
1384772846329,175.574
1384772906329,175.663
1384772966329,175.624
1384773026329,175.474
1384773086329,175.604
1384773146329,175.597
1384773206329,175.983
1384773266329,175.526
1384773326329,175.419
1384773386329,175.416
1384773446329,175.693
1384773506329,175.710
1384773566329,175.492
1384773626329,175.617
1384773686329,175.384
1384773746329,175.366
1384773806329,175.531
1384773866329,175.505
1384773926329,175.663
1384773986329,175.518
1384774046329,175.491
1384774106329,175.499
1384774166329,175.280
1384774226329,175.346
1384774286329,175.723
1384774346329,175.376
1384774406329,175.539
1384774466329,175.695
1384774526329,175.634
1384774586329,175.261
1384774646329,175.507
1384774706329,175.603
1384774766329,175.327
1384774826329,175.126
1384774886329,175.520
1384774946329,175.520
1384775006329,175.456
1384775066329,175.570
1384775126329,175.502
1384775186329,175.756
1384775246329,175.547
1384775306329,175.717
1384775366329,175.724
1384775426329,175.606
1384775486329,175.642
1384775546329,175.346
1384775606329,175.402
1384775666329,175.608
1384775726329,175.666
1384775786329,175.113
1384775846329,175.706
1384775906329,175.401
1384775966329,175.705
1384776026340,175.499
1384776086340,175.444
1384776146340,175.987
1384776206340,176.146
1384776266340,175.704
1384776326340,176.020
1384776386340,175.510
1384776446340,175.998
1384776506340,175.967
1384776566340,175.936
1384776626340,176.067
1384776686340,176.192
1384776746340,175.808
1384776806340,175.888
1384776866340,175.866
1384776926340,175.665
1384776986340,175.787
1384777046340,175.856
1384777106340,175.948
1384777166340,175.978
1384777226340,176.078
1384777286340,175.705
1384777346340,175.764
1384777406340,176.089
1384777466340,175.975
1384777526340,175.907
1384777586340,176.158
1384777646340,176.055
1384777706340,175.699
1384777766340,175.767
1384777826340,176.026
1384777886340,176.034
1384777946340,176.069
1384778006340,176.166
1384778066340,176.065
1384778126340,176.083
1384778186340,176.196
1384778246340,176.231
1384778306340,176.377
1384778366340,176.693
1384778426340,176.338
1384778486340,176.682
1384778546340,176.385
1384778606340,176.161
1384778666340,176.462
1384778726340,176.488
1384778786340,176.375
1384778846340,176.294
1384778906340,176.055
1384778966340,176.339
1384779026340,176.273
1384779086340,176.503
1384779146340,176.389
1384779206340,176.641
1384779266340,176.808
1384779326340,176.725
1384779386340,176.393
1384779446340,176.580
1384779506340,176.807
1384779566340,176.954
1384779626352,176.459
1384779686352,177.184
1384779746352,177.081
1384779806352,177.016
1384779866352,176.667
1384779926352,176.807
1384779986352,176.509
1384780046352,176.905
1384780106352,176.619
1384780166352,176.644
1384780226352,176.764
1384780286352,176.224
1384780826352,176.749
1384780886352,172.877
1384780946352,176.774
1384781006352,176.557
1384781066352,176.647
1384781126352,176.575
1384781186352,176.226
1384781246352,176.408
1384781306352,176.287
1384781366352,176.240
1384781426352,176.159
1384781486352,175.820
1384781546352,176.342
1384781606352,175.520
1384781666352,176.058
1384781726352,175.993
1384781786352,175.947
1384781846352,176.005
1384781906352,176.112
1384781966352,175.621
1384782026352,175.968
1384782086352,176.008
1384782146352,175.965
1384782206352,175.763
1384782266352,175.747
1384782326352,176.186
1384782386352,175.641
1384782446352,175.786
1384782506352,176.068
1384782566352,175.731
1384782626352,175.918
1384782686352,176.015
1384782746352,175.471
1384782806352,175.948
1384782866352,175.834
1384782926352,175.976
1384782986352,175.990
1384783046352,175.959
1384783106352,175.671
1384783166352,175.813
1384783226363,175.829
1384783286363,176.157
1384783346363,175.952
1384783406363,175.893
1384783466363,175.927
1384783526363,175.808
1384783586363,175.939
1384783646363,175.971
1384783706363,176.033
1384783766363,176.247
1384783826363,175.911
1384783886363,175.992
1384783946363,176.772
1384784006363,176.266
1384784066363,175.875
1384784126363,176.272
1384784186363,176.311
1384784246363,176.146
1384784306363,176.284
1384784366363,176.332
1384784426363,176.530
1384784486363,176.084
1384784546363,176.360
1384784606363,176.109
1384784666363,176.238
1384784726363,176.296
1384784786363,176.300
1384784846363,176.462
1384784906363,176.418
1384784966363,176.569
1384785026363,175.881
1384785086363,176.677
1384785146363,176.461
1384785206363,177.054
1384785266363,176.792
1384785326363,176.823
1384785386363,176.709
1384785446363,176.870
1384785506363,176.918
1384785566363,176.966
1384785626363,176.606
1384785686363,176.772
1384785746363,176.608
1384785806363,176.489
1384785866363,176.518
1384785926363,176.318
1384785986363,176.584
1384786046363,176.544
1384786106363,176.321
1384786166363,176.470
1384786226363,176.532
1384786286363,176.050
1384786346363,176.315
1384786406363,176.354
1384786466363,176.515
1384786526363,176.335
1384786586363,176.083
1384786646363,176.442
1384786706363,175.782
1384786766363,176.136
1384786826375,176.004
1384786886375,175.949
1384786946375,176.253
1384787006375,176.080
1384787066375,176.127
1384787126375,175.801
1384787186375,176.325
1384787246375,176.309
1384787306375,176.046
1384787366375,176.229
1384787426375,176.064
1384787486375,175.859
1384787546375,176.005
1384787606375,175.997
1384787666375,176.110
1384787726375,176.053
1384787786375,175.959
1384787846375,176.224
1384787906375,175.643
1384787966375,175.860
1384788026375,176.009
1384788086375,175.992
1384788146375,175.799
1384788206375,175.937
1384788266375,175.685
1384788326375,175.710
1384788386375,175.945
1384788446375,176.060
1384788506375,176.332
1384788566375,175.772
1384788626375,175.832
1384788686375,176.101
1384788746375,176.005
1384788806375,175.804
1384788866375,175.454
1384788926375,175.816
1384788986375,175.867
1384789046375,175.758
1384789106375,175.674
1384789166375,175.745
1384789226375,175.923
1384789286375,175.411
1384789346375,175.767
1384789406375,175.486
1384789466375,175.428
1384789526375,175.347
1384789586375,175.056
1384789646375,175.427
1384789706375,175.294
1384789766375,175.367
1384789826375,175.198
1384789886375,175.266
1384789946375,175.420
1384790006375,175.695
1384790066375,175.805
1384790126375,175.399
1384790186375,175.644
1384790246375,175.577
1384790306375,175.613
1384790366375,175.656
1384790426386,175.613
1384790486386,175.699
1384790546386,175.812
1384790606386,175.177
1384790666386,175.291
1384790726386,175.135
1384790786386,175.064
1384790846386,175.177
1384790906386,175.408
1384790966386,175.185
1384791026386,175.008
1384791086386,175.367
1384791146386,175.699
1384791206386,175.217
1384791266386,175.859
1384791326386,175.801
1384791386386,175.681
1384791446386,175.711
1384791506386,175.645
1384791566386,175.354
1384791626386,175.507
1384791686386,174.967
1384791746386,175.013
1384791806386,175.272
1384791866386,175.125
1384791926386,175.190
1384791986386,175.058
1384792046386,174.668
1384792106386,175.184
1384792166386,175.089
1384792226386,175.114
1384792286386,175.363
1384792346386,174.994
1384792406386,175.110
1384792466386,175.019
1384792526386,174.930
1384792586386,174.941
1384792646386,174.956
1384792706386,175.591
1384792766386,175.385
1384792826386,175.541
1384792886386,175.298
1384792946386,175.330
1384793006386,175.596
1384793066386,175.126
1384793126386,175.221
1384793186386,175.179
1384793246386,175.179
1384793306386,175.315
1384793366386,175.206
1384793426386,175.043
1384793486386,175.568
1384793546386,175.455
1384793606386,175.146
1384793666386,175.272
1384793726386,175.004
1384793786386,175.099
1384793846386,175.322
1384793906386,175.338
1384793966386,175.099
1384794026398,175.161
1384794086398,175.693
1384794146398,175.334
1384794206398,175.587
1384794266398,175.446
1384794326398,175.053
1384794386398,175.249
1384794446398,174.906
1384794506398,175.002
1384794566398,175.056
1384794626398,174.815
1384794686398,174.882
1384794746398,174.994
1384794806398,175.133
1384794866398,175.353
1384794926398,174.931
1384794986398,175.259
1384795046398,175.451
1384795106398,175.597
1384795166398,175.024
1384795226398,175.212
1384795286398,175.278
1384795346398,175.014
1384795406398,175.199
1384795466398,175.485
1384795526398,175.285
1384795586398,175.037
1384795646398,175.155
1384795706398,175.527
1384795766398,175.500
1384795826398,174.996
1384795886398,175.780
1384795946398,175.343
1384796006398,175.394
1384796066398,175.069
1384796126398,175.506
1384796186398,175.521
1384796246398,175.279
1384796306398,175.206
1384796366398,175.262
1384796426398,175.671
1384796486398,175.541
1384796546398,175.285
1384796606398,175.152
1384796666398,175.273
1384796726398,175.133
1384796786398,175.663
1384796846398,175.209
1384796906398,175.560
1384796966398,175.417
1384797026398,175.583
1384797086398,175.467
1384797146398,175.410
1384797206398,175.585
1384797266398,175.613
1384797326398,175.678
1384797386398,175.498
1384797446398,175.585
1384797506398,175.475
1384797566398,175.543
1384797626409,175.610
1384797686409,175.217
1384797746409,175.642
1384797806409,175.392
1384797866409,175.582
1384797926409,175.339
1384797986409,175.153
1384798046409,175.589
1384798106409,175.028
1384798166409,175.202
1384798226409,174.795
1384798286409,175.262
1384798346409,175.342
1384798406409,175.422
1384798466409,175.218
1384798526409,174.947
1384798586409,175.086
1384798646409,175.163
1384798706409,174.599
1384798766409,174.987
1384798826409,175.416
1384798886409,175.242
1384798946409,175.264
1384799006409,175.414
1384799066409,175.187
1384799126409,175.196
1384799186409,174.969
1384799246409,175.128
1384799306409,174.682
1384799366409,174.998
1384799426409,174.873
1384799486409,174.849
1384799546409,174.861
1384799606409,174.973
1384799666409,175.378
1384799726409,174.767
1384799786409,175.141
1384799846409,174.877
1384799906409,175.271
1384799966409,175.005
1384800026409,174.958
1384800086409,174.879
1384800146409,175.256
1384800206409,174.842
1384800266409,175.149
1384800326409,174.808
1384800386409,174.956
1384800446409,174.891
1384800506409,174.789
1384800566409,174.869
1384800626409,174.636
1384800686409,175.029
1384800746409,175.167
1384800806409,174.548
1384800866409,174.967
1384800926409,175.172
1384800986409,174.942
1384801046409,175.096
1384801106409,175.218
1384801166409,174.924
1384801226420,175.047
1384801286420,175.162
1384801346420,175.030
1384801406420,175.013
1384801466420,174.804
1384801526420,174.800
1384801586420,174.792
1384801646420,175.023
1384801706420,174.921
1384801766420,174.762
1384801826420,174.672
1384801886420,174.629
1384801946420,174.958
1384802006420,174.976
1384802066420,175.128
1384802126420,174.829
1384802186420,175.017
1384802246420,174.977
1384802306420,175.341
1384802366420,175.094
1384802426420,175.067
1384802486420,174.970
1384802546420,174.827
1384802606420,174.540
1384802666420,174.793
1384802726420,174.836
1384802786420,174.738
1384802846420,174.691
1384802906420,174.924
1384802966420,174.937
1384803026420,175.078
1384803086420,174.904
1384803146420,174.662
1384803206420,174.647
1384803266420,174.781
1384803326420,174.698
1384803386420,174.894
1384803446420,174.748
1384803506420,174.687
1384803566420,174.581
1384803626420,174.489
1384803686420,174.693
1384803746420,174.787
1384803806420,174.996
1384803866420,174.722
1384803926420,174.490
1384803986420,174.614
1384804046420,174.453
1384804106420,174.570
1384804166420,174.521
1384804226420,174.757
1384804286420,174.510
1384804346420,174.260
1384804406420,174.225
1384804466420,174.166
1384804526420,174.305
1384804586420,174.353
1384804646420,174.615
1384804706420,174.565
1384804766420,174.336
1384804826431,174.509
1384804886431,174.282
1384804946431,174.233
1384805006431,174.353
1384805066431,174.429
1384805126431,174.246
1384805186431,174.118
1384805246431,174.239
1384805306431,174.382
1384805366431,174.170
1384805426431,174.389
1384805486431,174.402
1384805546431,174.279
1384805606431,174.638
1384805666431,174.348
1384805726431,174.522
1384805786431,174.565
1384805846431,174.716
1384805906431,174.453
1384805966431,174.398
1384806026431,174.941
1384806086431,174.849
1384806146431,174.991
1384806206431,174.641
1384806266431,174.970
1384806326431,174.935
1384806386431,175.125
1384806446431,174.677
1384806506431,175.010
1384806566431,174.765
1384806626431,175.031
1384806686431,175.071
1384806746431,175.148
1384806806431,175.111
1384806866431,175.218
1384806926431,175.447
1384806986431,174.999
1384807046431,175.282
1384807106431,175.038
1384807166431,175.535
1384807226431,175.343
1384807286431,175.203
1384807346431,175.297
1384807406431,175.844
1384807466431,175.427
1384807526431,175.396
1384807586431,175.711
1384807646431,175.596
1384807706431,175.683
1384807766431,175.818
1384807826431,175.915
1384807886431,175.868
1384807946431,175.427
1384808006431,175.986
1384808066431,175.450
1384808126431,175.511
1384808186431,175.402
1384808246431,175.329
1384808306431,175.973
1384808366431,175.656
1384808426441,175.847
1384808486441,175.682
1384808546441,175.638
1384808606441,175.211
1384808666441,175.428
1384808726441,175.212
1384808786441,175.728
1384808846441,175.662
1384808906441,175.123
1384808966441,175.546
1384809026441,175.406
1384809086441,175.244
1384809146441,175.167
1384809206441,175.044
1384809266441,175.053
1384809326441,174.858
1384809386441,175.162
1384809446441,175.420
1384809506441,175.189
1384809566441,175.169
1384809626441,174.852
1384809686441,174.823
1384809746441,174.962
1384809806441,174.659
1384809866441,175.012
1384809926441,175.150
1384809986441,174.973
1384810046441,175.069
1384810106441,175.003
1384810166441,174.863
1384810226441,175.412
1384810286441,175.102
1384810346441,174.722
1384810406441,174.945
1384810466441,174.985
1384810526441,175.230
1384810586441,175.022
1384810646441,174.663
1384810706441,174.934
1384810766441,174.940
1384810826441,175.067
1384810886441,174.859
1384810946441,174.815
1384811006441,175.178
1384811066441,174.969
1384811126441,175.291
1384811186441,174.567
1384811246441,175.040
1384811306441,174.972
1384811366441,175.433
1384811426441,174.878
1384811486441,174.766
1384811546441,175.074
1384811606441,174.912
1384811666441,175.239
1384811726441,175.058
1384811786441,174.799
1384811846441,174.758
1384811906441,175.051
1384811966441,174.973
1384812026452,175.318
1384812086452,175.305
1384812146452,175.170
1384812206452,175.057
1384812266452,175.046
1384812326452,175.625
1384812386452,175.101
1384812446452,174.979
1384812506452,174.918
1384812566452,174.870
1384812626452,175.078
1384812686452,175.131
1384812746452,175.415
1384812806452,175.544
1384812866452,175.234
1384812926452,175.430
1384812986452,175.052
1384813046452,174.984
1384813106452,175.177
1384813166452,175.308
1384813226452,175.234
1384813286452,175.226
1384813346452,175.520
1384813406452,175.288
1384813466452,175.212
1384813526452,175.247
1384813586452,175.218
1384813646452,175.168
1384813706452,175.069
1384813766452,175.087
1384813826452,175.239
1384813886452,175.385
1384813946452,175.371
1384814006452,175.177
1384814066452,175.171
1384814126452,175.411
1384814186452,175.274
1384814246452,175.145
1384814306452,175.220
1384814366452,175.350
1384814426452,174.995
1384814486452,175.363
1384814546452,175.156
1384814606452,175.199
1384814666452,175.212
1384814726452,175.175
1384814786452,174.829
1384814846452,175.400
1384814906452,175.477
1384814966452,175.146
1384815026452,175.320
1384815086452,175.348
1384815146452,174.702
1384815206452,174.826
1384815266452,175.048
1384815326452,175.178
1384815386452,175.077
1384815446452,174.850
1384815506452,175.060
1384815566452,174.813
1384815626462,175.017
1384815686462,174.849
1384815746462,174.795
1384815806462,174.938
1384815866462,174.988
1384815926462,175.114
1384815986462,175.021
1384816046462,174.632
1384816106462,174.943
1384816166462,175.110
1384816226462,175.064
1384816286462,175.188
1384816346462,174.835
1384816406462,174.930
1384816466462,175.126
1384816526462,174.775
1384816586462,174.947
1384816646462,175.026
1384816706462,174.889
1384816766462,174.847
1384816826462,174.878
1384816886462,174.895
1384816946462,175.147
1384817006462,175.009
1384817066462,175.025
1384817126462,174.810
1384817186462,174.575
1384817246462,174.645
1384817306462,174.861
1384817366462,174.906
1384817426462,174.767
1384817486462,175.290
1384817546462,174.874
1384817606462,174.415
1384817666462,174.955
1384817726462,175.090
1384817786462,174.977
1384817846462,174.962
1384817906462,175.153
1384817966462,174.978
1384818026462,174.873
1384818086462,175.081
1384818146462,175.003
1384818206462,174.603
1384818266462,174.874
1384818326462,174.814
1384818386462,174.873
1384818446462,174.570
1384818506462,174.741
1384818566462,174.909
1384818626462,174.881
1384818686462,174.800
1384818746462,174.778
1384818806462,174.695
1384818866462,175.013
1384818926462,174.887
1384818986462,174.884
1384819046462,175.037
1384819106462,174.483
1384819166462,174.941