1384905626726,171.452
1384905686726,171.673
1384905746726,171.664
1384905806726,171.650
1384905866726,171.633
1384905926726,171.448
1384905986726,171.432
1384906046726,171.482
1384906106726,171.286
1384906166726,171.498
1384906226726,171.463
1384906286726,171.570
1384906346726,171.472
1384906406726,171.531
1384906466726,171.679
1384906526726,171.599
1384906586726,171.688
1384906646726,171.852
1384906706726,171.710
1384906766726,171.704
1384906826726,171.728
1384906886726,171.548
1384906946726,171.704
1384907006726,171.748
1384907066726,171.809
1384907126726,171.781
1384907186726,171.899
1384907246726,171.661
1384907306726,171.895
1384907366726,171.776
1384907426726,171.803
1384907486726,171.727
1384907546726,172.061
1384907606726,171.915
1384907666726,172.077
1384907726726,171.422
1384907786726,172.022
1384907846726,172.106
1384907906726,171.936
1384907966726,172.023
1384908026726,171.624
1384908086726,172.112
1384908146726,171.831
1384908206726,172.436
1384908266726,171.954
1384908326726,171.615
1384908386726,172.073
1384908446726,172.118
1384908506726,171.903
1384908566726,171.297
1384908626726,172.032
1384908686726,171.801
1384908746726,172.027
1384908806726,171.664
1384908866726,171.954
1384908926726,172.041
1384908986726,171.963
1384909046726,171.725
1384909106726,171.893
1384909166726,171.911
1384909226736,171.715
1384909286736,171.718
1384909346736,171.712
1384909406736,171.900
1384909466736,172.138
1384909526736,171.754
1384909586736,171.961
1384909646736,171.971
1384909706736,171.905
1384909766736,171.952
1384909826736,171.637
1384909886736,172.026
1384909946736,172.070
1384910006736,171.985
1384910066736,172.103
1384910126736,171.744
1384910186736,172.079
1384910246736,171.824
1384910306736,172.074
1384910366736,171.937
1384910426736,172.123
1384910486736,171.791
1384910546736,171.858
1384910606736,171.753
1384910666736,171.599
1384910726736,171.430
1384910786736,171.725
1384910846736,171.546
1384910906736,171.845
1384910966736,171.630
1384911026736,171.409
1384911086736,171.682
1384911146736,171.864
1384911206736,171.952
1384911266736,171.651
1384911326736,171.117
1384911386736,171.789
1384911446736,171.683
1384911506736,171.372
1384911566736,171.497
1384911626736,171.308
1384911686736,171.177
1384911746736,171.677
1384911806736,171.335
1384911866736,171.477
1384911926736,171.470
1384911986736,171.454
1384912046736,171.495
1384912106736,171.330
1384912166736,171.379
1384912226736,171.765
1384912286736,171.537
1384912346736,171.569
1384912406736,171.148
1384912466736,171.189
1384912526736,171.376
1384912586736,171.450
1384912646736,171.450
1384912706736,171.567
1384912766736,171.196
1384912826745,171.131
1384912886745,171.237
1384912946745,171.510
1384913006745,171.427
1384913066745,171.434
1384913126745,171.565
1384913186745,171.324
1384913246745,171.123
1384913306745,171.517
1384913366745,171.028
1384913426745,171.332
1384913486745,171.239
1384913546745,170.960
1384913606745,171.458
1384913666745,171.211
1384913726745,171.344
1384913786745,170.950
1384913846745,170.861
1384913906745,171.097
1384913966745,170.874
1384914026745,170.718
1384914086745,170.721
1384914146745,171.104
1384914206745,170.994
1384914266745,170.868
1384914326745,170.687
1384914386745,170.811
1384914446745,170.882
1384914506745,170.734
1384914566745,170.750
1384914626745,170.622
1384914686745,171.032
1384914746745,170.385
1384914806745,170.658
1384914866745,170.505
1384914926745,170.957
1384914986745,170.925
1384915046745,170.522
1384915106745,170.605
1384915166745,170.815
1384915226745,170.841
1384915286745,170.748
1384915346745,170.584
1384915406745,170.597
1384915466745,170.870
1384915526745,170.480
1384915586745,170.408
1384915646745,170.794
1384915706745,170.895
1384915766745,170.453
1384915826745,170.577
1384915886745,170.826
1384915946745,170.400
1384916006745,170.378
1384916066745,170.876
1384916126745,170.735
1384916186745,170.524
1384916246745,170.979
1384916306745,170.386
1384916366745,170.371
1384916426755,170.511
1384916486755,170.700
1384916546755,170.464
1384916606755,170.813
1384916666755,170.755
1384916726755,170.410
1384916786755,170.455
1384916846755,170.984
1384916906755,170.798
1384916966755,170.624
1384917026755,170.753
1384917086755,170.460
1384917146755,170.748
1384917206755,170.509
1384917266755,170.545
1384917326755,170.245
1384917386755,170.358
1384917446755,170.549
1384917506755,170.560
1384917566755,170.648
1384917626755,170.896
1384917686755,170.775
1384917746755,170.656
1384917806755,170.823
1384917866755,170.574
1384917926755,170.662
1384917986755,170.528
1384918046755,170.629
1384918106755,170.717
1384918166755,170.876
1384918226755,171.047
1384918286755,170.468
1384918346755,170.272
1384918406755,170.597
1384918466755,170.847
1384918526755,170.591
1384918586755,171.074
1384918646755,170.789
1384918706755,170.921
1384918766755,170.921
1384918826755,170.821
1384918886755,170.790
1384918946755,170.789
1384919006755,170.688
1384919066755,170.312
1384919126755,170.638
1384919186755,170.674
1384919246755,170.685
1384919306755,170.605
1384919366755,170.784
1384919426755,171.159
1384919486755,170.930
1384919546755,170.264
1384919606755,170.900
1384919666755,170.777
1384919726755,170.732
1384919786755,170.536
1384919846755,170.745
1384919906755,170.673
1384919966755,170.522
1384920026765,170.969
1384920086765,170.693
1384920146765,170.840
1384920206765,170.428
1384920266765,170.537
1384920326765,171.093
1384920386765,170.871
1384920446765,170.532
1384920506765,171.019
1384920566765,170.518
1384920626765,170.725
1384920686765,170.757
1384920746765,170.443
1384920806765,170.821
1384920866765,170.831
1384920926765,170.909
1384920986765,170.819
1384921046765,170.939
1384921106765,171.043
1384921166765,170.557
1384921226765,170.986
1384921286765,170.799
1384921346765,170.696
1384921406765,170.888
1384921466765,170.770
1384921526765,170.781
1384921586765,171.028
1384921646765,171.247
1384921706765,171.222
1384921766765,170.903
1384921826765,171.136
1384921886765,170.996
1384921946765,171.095
1384922006765,170.822
1384922066765,170.779
1384922126765,170.720
1384922186765,171.248
1384922246765,170.931
1384922306765,170.653
1384922366765,170.587
1384922426765,171.080
1384922486765,170.691
1384922546765,170.710
1384922606765,170.607
1384922666765,170.753
1384922726765,170.906
1384922786765,170.676
1384922846765,170.679
1384922906765,170.785
1384922966765,170.647
1384923026765,170.500
1384923086765,170.476
1384923146765,170.413
1384923206765,170.483
1384923266765,170.500
1384923326765,170.161
1384923386765,170.495
1384923446765,170.504
1384923506765,170.566
1384923566765,170.611
1384923626774,170.774
1384923686774,170.525
1384923746774,170.681
1384923806774,170.555
1384923866774,170.604
1384923926774,170.611
1384923986774,170.583
1384924046774,170.397
1384924106774,170.039
1384924166774,170.395
1384924226774,170.473
1384924286774,170.938
1384924346774,170.378
1384924406774,170.364
1384924466774,170.698
1384924526774,170.185
1384924586774,169.997
1384924646774,170.629
1384924706774,170.474
1384924766774,170.708
1384924826774,170.260
1384924886774,170.337
1384924946774,170.498
1384925006774,170.690
1384925066774,170.417
1384925126774,170.801
1384925186774,170.839
1384925246774,170.898
1384925306774,170.424
1384925366774,170.661
1384925426774,170.667
1384925486774,170.586
1384925546774,170.471
1384925606774,170.629
1384925666774,170.615
1384925726774,170.677
1384925786774,170.945
1384925846774,170.493
1384925906774,170.885
1384925966774,171.073
1384926026774,170.758
1384926086774,170.678
1384926146774,170.607
1384926206774,170.427
1384926266774,170.573
1384926326774,170.905
1384926386774,170.803
1384926446774,170.293
1384926506774,170.508
1384926566774,170.564
1384926626774,170.836
1384926686774,170.568
1384926746774,170.740
1384926806774,170.805
1384926866774,170.530
1384926926774,171.077
1384926986774,170.576
1384927046774,170.707
1384927106774,170.754
1384927166774,170.840
1384927226784,170.772
1384927286784,170.777
1384927346784,170.617
1384927406784,170.785
1384927466784,170.783
1384927526784,170.639
1384927586784,170.684
1384927646784,170.733
1384927706784,170.334
1384927766784,170.617
1384927826784,170.737
1384927886784,170.858
1384927946784,170.771
1384928006784,170.415
1384928066784,170.522
1384928126784,170.510
1384928186784,170.375
1384928246784,170.371
1384928306784,170.490
1384928366784,170.613
1384928426784,170.740
1384928486784,170.369
1384928546784,170.403
1384928606784,170.563
1384928666784,170.643
1384928726784,170.485
1384928786784,170.437
1384928846784,170.459
1384928906784,170.671
1384928966784,170.068
1384929026784,170.365
1384929086784,170.542
1384929146784,170.485
1384929206784,170.197
1384929266784,170.166
1384929326784,170.268
1384929386784,170.157
1384929446784,170.254
1384929506784,170.471
1384929566784,170.091
1384929626784,170.334
1384929686784,170.659
1384929746784,170.234
1384929806784,170.208
1384929866784,170.091
1384929926784,170.085
1384929986784,170.102
1384930046784,170.194
1384930106784,170.207
1384930166784,170.263
1384930226784,170.066
1384930286784,170.547
1384930346784,170.046
1384930406784,169.938
1384930466784,170.092
1384930526784,170.358
1384930586784,170.097
1384930646784,170.151
1384930706784,170.042
1384930766784,169.988
1384930826794,169.405
1384930886794,170.107
1384930946794,169.937
1384931006794,170.097
1384931066794,169.970
1384931126794,169.723
1384931186794,169.969
1384931246794,170.012
1384931306794,170.252
1384931366794,170.063
1384931426794,170.153
1384931486794,170.104
1384931546794,169.919
1384931606794,170.178
1384931666794,170.079
1384931726794,170.182
1384931786794,170.246
1384931846794,170.477
1384931906794,170.158
1384931966794,170.129
1384932026794,170.123
1384932086794,169.972
1384932146794,170.470
1384932206794,170.432
1384932266794,170.335
1384932326794,170.451
1384932386794,170.262
1384932446794,170.493
1384932506794,170.733
1384932566794,170.126
1384932626794,170.443
1384932686794,170.609
1384932746794,170.579
1384932806794,170.491
1384932866794,170.019
1384932926794,170.425
1384932986794,170.181
1384933046794,170.431
1384933106794,170.162
1384933166794,169.900
1384933226794,170.336
1384933286794,170.452
1384933346794,170.078
1384933406794,170.178
1384933466794,169.924
1384933526794,169.984
1384933586794,170.251
1384933646794,170.097
1384933706794,169.501
1384933766794,170.207
1384933826794,170.198
1384933886794,170.237
1384933946794,169.836
1384934006794,170.019
1384934066794,170.057
1384934126794,170.026
1384934186794,169.858
1384934246794,170.304
1384934306794,169.981
1384934366794,170.256
1384934426805,169.932
1384934486805,170.081
1384934546805,170.091
1384934606805,170.171
1384934666805,170.032
1384934726805,170.037
1384934786805,170.207
1384934846805,170.337
1384934906805,170.604
1384934966805,170.472
1384935026805,170.158
1384935086805,170.045
1384935146805,170.201
1384935206805,170.040
1384935266805,170.246
1384935326805,170.342
1384935386805,170.387
1384935446805,170.134
1384935506805,170.129
1384935566805,170.238
1384935626805,169.787
1384935686805,170.273
1384935746805,169.989
1384935806805,170.008
1384935866805,169.990
1384935926805,170.145
1384935986805,170.090
1384936046805,170.077
1384936106805,170.107
1384936166805,170.205
1384936226805,170.238
1384936286805,170.032
1384936346805,170.214
1384936406805,170.066
1384936466805,170.372
1384936526805,170.206
1384936586805,169.993
1384936646805,170.008
1384936706805,169.883
1384936766805,169.614
1384936826805,170.086
1384936886805,169.994
1384936946805,169.905
1384937006805,169.784
1384937066805,169.783
1384937126805,169.914
1384937186805,169.867
1384937246805,169.565
1384937306805,170.178
1384937366805,169.969
1384937426805,169.797
1384937486805,169.756
1384937546805,169.867
1384937606805,169.984
1384937666805,169.623
1384937726805,169.997
1384937786805,169.815
1384937846805,169.878
1384937906805,169.786
1384937966805,170.153
1384938026816,169.723
1384938086816,169.753
1384938146816,169.305
1384938206816,169.667
1384938266816,169.714
1384938326816,169.660
1384938386816,169.879
1384938446816,169.648
1384938506816,169.732
1384938566816,169.968
1384938626816,169.846
1384938686816,169.971
1384938746816,169.949
1384938806816,169.877
1384938866816,169.423
1384938926816,169.895
1384938986816,169.950
1384939046816,169.346
1384939106816,170.066
1384939166816,169.786
1384939226816,169.539
1384939286816,169.719
1384939346816,170.078
1384939406816,169.648
1384939466816,170.196
1384939526816,170.109
1384939586816,169.727
1384939646816,170.213
1384939706816,170.058
1384939766816,169.946
1384939826816,169.889
1384939886816,170.052
1384939946816,169.868
1384940006816,170.284
1384940066816,170.162
1384940126816,170.169
1384940186816,169.828
1384940246816,170.193
1384940306816,169.986
1384940366816,169.824
1384940426816,170.325
1384940486816,170.019
1384940546816,169.797
1384940606816,169.856
1384940666816,170.232
1384940726816,169.981
1384940786816,169.900
1384940846816,169.780
1384940906816,169.908
1384940966816,170.029
1384941026816,170.109
1384941086816,170.015
1384941146816,170.166
1384941206816,170.129
1384941266816,169.745
1384941326816,170.335
1384941386816,170.218
1384941446816,170.092
1384941506816,169.920
1384941566816,169.774
1384941626826,170.235
1384941686826,169.861
1384941746826,169.933
1384941806826,169.995
1384941866826,170.322
1384941926826,170.449
1384941986826,169.904
1384942046826,170.266
1384942106826,170.506
1384942166826,170.359
1384942226826,170.217
1384942286826,170.193
1384942346826,170.297
1384942406826,170.394
1384942466826,170.166
1384942526826,170.169
1384942586826,170.175
1384942646826,169.979
1384942706826,170.549
1384942766826,170.202
1384942826826,170.093
1384942886827,170.725
1384942946827,170.472
1384943006826,170.225
1384943066826,170.286
1384943126826,170.564
1384943186826,170.427
1384943246826,170.377
1384943306826,170.019
1384943366826,170.349
1384943426826,170.225
1384943486826,170.308
1384943546826,170.407
1384943606826,170.386
1384943666826,170.289
1384943726826,170.134
1384943786826,170.412
1384943846826,170.374
1384943906826,169.741
1384943966826,169.915
1384944026826,170.050
1384944086826,169.978
1384944146826,170.320
1384944206827,170.070
1384944266827,170.038
1384944326826,170.257
1384944386826,170.105
1384944446826,170.030
1384944506826,170.188
1384944566826,170.246
1384944626826,170.193
1384944686826,170.372
1384944746826,170.288
1384944806826,170.521
1384944866826,170.171
1384944926826,170.455
1384944986826,170.466
1384945046826,169.951
1384945106826,170.104
1384945166826,169.938
1384945226838,170.255
1384945286838,170.147
1384945346838,170.130
1384945406838,170.333
1384945466838,170.060
1384945526838,170.192
1384945586838,170.041
1384945646838,169.903
1384945706838,170.009
1384945766838,170.237
1384945826838,170.011
1384945886838,169.898
1384945946838,170.083
1384946006838,170.479
1384946066838,170.309
1384946126838,170.379
1384946186838,170.441
1384946246838,170.253
1384946306838,170.465
1384946366838,170.258
1384946426838,170.358
1384946486838,170.008
1384946546838,170.282
1384946606838,170.254
1384946666838,170.402
1384946726838,170.444
1384946786838,171.264
1384946846838,171.062
1384946906838,170.973
1384946966838,170.828
1384947026838,170.860
1384947086838,170.647
1384947146838,170.747
1384947206838,171.011
1384947266838,170.707
1384947326838,170.879
1384947386838,170.559
1384947446838,170.616
1384947506838,170.299
1384947566838,170.551
1384947626838,170.197
1384947686838,170.553
1384947746838,170.236
1384947806838,170.617
1384947866838,169.930
1384947926838,170.176
1384947986838,169.975
1384948046838,170.087
1384948106838,170.149
1384948166838,170.182
1384948226838,170.024
1384948286838,170.153
1384948346838,170.109
1384948406838,170.314
1384948466838,169.819
1384948526838,170.147
1384948586838,170.404
1384948646838,170.183
1384948706838,170.535
1384948766838,170.530
1384948826849,170.296
1384948886849,170.486
1384948946849,170.468
1384949006849,170.677
1384949066849,170.441
1384949126849,170.143
1384949186849,170.405
1384949246849,170.405
1384949306849,170.377
1384949366849,170.368
1384949426849,170.286
1384949486849,170.570
1384949546849,170.531
1384949606849,170.529
1384949666849,170.439
1384949726849,170.486
1384949786849,170.460
1384949846849,170.337
1384949906849,170.628
1384949966849,170.285
1384950026849,170.592
1384950086849,170.234
1384950146849,170.290
1384950206849,170.245
1384950266849,170.681
1384950326849,170.187
1384950386849,170.226
1384950446849,170.301
1384950506849,170.580
1384950566849,170.251
1384950626849,170.607
1384950686849,170.309
1384950746849,170.764
1384950806849,170.496
1384950866849,170.126
1384950926849,170.089
1384950986849,170.554
1384951046849,170.375
1384951106849,170.452
1384951166849,170.373
1384951226849,170.227
1384951286849,170.211
1384951346849,170.070
1384951406849,170.927
1384951466849,170.504
1384951526849,170.902
1384951586849,170.670
1384951646849,170.328
1384951706849,170.960
1384951766849,170.869
1384951826849,171.089
1384951886849,171.071
1384951946849,170.419
1384952006849,170.999
1384952066849,170.984
1384952126849,171.072
1384952186849,170.960
1384952246849,170.990
1384952306849,170.834
1384952366849,171.174
1384952426860,171.388
1384952486860,171.262
1384952546860,171.374
1384952606860,171.204
1384952666860,171.974
1384952726860,172.138
1384952786860,171.766
1384952846860,172.063
1384952906861,171.689
1384952966861,171.645
1384953026861,172.190
1384953086860,172.329
1384953146860,172.251
1384953206860,172.409
1384953266860,172.484
1384953326860,172.490
1384953386860,172.489
1384953446860,172.153
1384953506860,172.297
1384953566860,172.540
1384953626860,172.146
1384953686860,172.487
1384953746860,172.508
1384953806860,172.738
1384953866860,172.647
1384953926860,172.702
1384953986860,172.874
1384954046860,172.502
1384954106860,172.654
1384954166860,172.464
1384954226860,172.227
1384954286861,172.433
1384954346861,172.069
1384954406860,171.897
1384954466860,172.058
1384954526860,172.165
1384954586860,172.078
1384954646860,172.104
1384954706860,171.649
1384954766860,171.365
1384954826860,171.696
1384954886860,171.548
1384954946860,171.373
1384955006860,171.354
1384955066860,171.633
1384955126860,171.500
1384955186860,171.446
1384955246860,171.215
1384955306860,171.201
1384955366860,171.289
1384955426860,171.346
1384955486860,171.154
1384955546860,170.866
1384955606861,171.266
1384955666861,171.265
1384955726861,171.674
1384955786860,171.472
1384955846860,171.241
1384955906860,171.561
1384955966860,171.329
1384956026872,171.217
1384956086872,171.199
1384956146872,171.194
1384956206872,171.079
1384956266872,170.795
1384956326872,171.261
1384956386872,171.198
1384956446872,171.320
1384956506872,171.299
1384956566872,171.192
1384956626872,171.366
1384956686872,170.816
1384956746872,170.901
1384956806872,171.250
1384956866872,171.027
1384956926872,171.231
1384956986872,170.989
1384957046872,170.944
1384957106872,171.074
1384957166872,170.779
1384957226872,170.985
1384957286872,171.047
1384957346872,171.179
1384957406872,170.854
1384957466872,171.048
1384957526872,170.756
1384957586872,171.066
1384957646872,170.765
1384957706872,170.829
1384957766872,170.582
1384957826872,170.761
1384957886872,170.603
1384957946872,170.653
1384958006872,170.689
1384958066872,170.432
1384958126872,170.825
1384958186872,170.829
1384958246872,170.813
1384958306872,170.828
1384958366872,170.833
1384958426872,170.625
1384958486872,170.641
1384958546872,170.858
1384958606872,170.460
1384958666872,170.571
1384958726872,170.813
1384958786872,170.538
1384958846872,170.540
1384958906872,170.483
1384958966872,170.197
1384959026872,170.534
1384959086872,170.600
1384959146872,170.608
1384959206872,170.352
1384959266872,170.617
1384959326872,170.431
1384959386872,170.348
1384959446872,170.742
1384959506872,170.825
1384959566872,170.707
1384959626884,170.815
1384959686884,170.345
1384959746884,170.572
1384959806884,170.379
1384959866884,170.482
1384959926884,170.243
1384959986884,170.233
1384960046884,170.189
1384960106884,170.363
1384960166884,170.555
1384960226884,170.176
1384960286884,170.102
1384960346884,170.155
1384960406884,170.249
1384960466884,170.311
1384960526884,170.410
1384960586884,170.023
1384960646884,170.351
1384960706884,170.155
1384960766884,170.067
1384960826884,170.120
1384960886884,170.234
1384960946884,170.516
1384961006884,170.289
1384961066884,170.145
1384961126884,170.286
1384961186884,170.157
1384961246884,170.411
1384961306884,170.212
1384961366884,169.921
1384961426884,170.337
1384961486884,170.230
1384961546884,170.286
1384961606884,170.329
1384961666884,170.162
1384961726884,170.268
1384961786884,170.037
1384961846884,170.002
1384961906884,170.204
1384961966884,170.491
1384962026884,170.112
1384962086884,169.860
1384962146884,170.205
1384962206884,170.158
1384962266884,170.089
1384962326884,170.103
1384962386884,170.082
1384962446884,170.320
1384962506884,169.870
1384962566884,169.638
1384962626884,169.976
1384962686884,170.184
1384962746884,170.211
1384962806884,170.393
1384962866884,170.087
1384962926884,170.406
1384962986884,170.198
1384963046884,170.540
1384963106884,170.287
1384963166884,170.289
1384963226895,170.337
1384963286895,170.514
1384963346895,170.280
1384963406895,170.413
1384963466895,170.240
1384963526895,170.346
1384963586895,170.276
1384963646895,170.327
1384963706895,170.132
1384963766895,170.400
1384963826895,170.402
1384963886895,170.493
1384963946895,169.978
1384964006895,170.051
1384964066895,170.129
1384964126895,170.770
1384964186895,170.300
1384964246895,170.413
1384964306895,170.327
1384964366895,170.093
1384964426895,170.013
1384964486895,170.318
1384964546895,170.045
1384964606895,170.052
1384964666895,170.367
1384964726895,170.306
1384964786895,170.076
1384964846895,170.197
1384964906895,170.033
1384964966895,170.227
1384965026895,170.362
1384965086895,170.311
1384965146895,170.152
1384965206895,169.880
1384965266895,170.481
1384965326895,170.308
1384965386895,170.168
1384965446895,170.147
1384965506895,170.306
1384965566895,170.091
1384965626895,170.108
1384965686895,170.275
1384965746895,170.071
1384965806895,170.323
1384965866895,169.802
1384965926895,170.128
1384965986895,170.491
1384966046895,170.049
1384966106895,170.212
1384966166895,170.082
1384966226895,170.018
1384966286895,169.940
1384966346895,169.828
1384966406895,169.996
1384966466895,170.090
1384966526895,169.910
1384966586895,169.713
1384966646895,170.188
1384966706895,170.474
1384966766895,169.775
1384966826906,170.071
1384966886906,169.951
1384966946906,170.169
1384967006906,170.000
1384967066906,170.137
1384967126906,169.940
1384967186906,169.942
1384967246906,170.201
1384967306906,169.677
1384967366906,169.759
1384967426906,169.650
1384967486906,170.052
1384968026906,171.000
1384968086906,170.405
1384968146906,171.043
1384968206906,170.438
1384968266906,170.533
1384968326906,170.355
1384968386906,170.436
1384968446906,170.218
1384968506906,170.612
1384968566906,170.855
1384968626906,170.512
1384968686906,170.354
1384968746906,170.168
1384968806906,170.049
1384968866906,170.188
1384968926906,170.339
1384968986906,169.758
1384969046906,169.914
1384969106906,169.894
1384969166906,169.923
1384969226906,169.880
1384969286906,169.828
1384969346906,169.457
1384969406906,169.519
1384969466906,169.544
1384969526906,169.906
1384969586906,169.458
1384969646906,169.501
1384969706906,169.766
1384969766906,169.406
1384969826906,169.731
1384969886906,169.691
1384969946906,169.518
1384970006906,169.621
1384970066906,169.603
1384970126906,169.703
1384970186906,169.737
1384970246906,169.634
1384970306906,169.376
1384970366906,169.654
1384970426917,169.662
1384970486917,169.631
1384970546917,169.751
1384970606917,169.355
1384970666917,169.654
1384970726917,169.688
1384970786917,169.598
1384970846917,169.178
1384970906917,169.400
1384970966917,169.551
1384971026917,169.647
1384971086917,169.799
1384971146917,169.495
1384971206917,169.461
1384971266917,169.884
1384971326917,169.726
1384971386917,170.038
1384971446917,169.787
1384971506917,169.872
1384971566917,170.043
1384971626917,169.727
1384971686917,170.072
1384971746917,169.932
1384971806917,169.852
1384971866917,169.683
1384971926917,169.891
1384971986917,169.805
1384972046917,169.744
1384972106917,169.911
1384972166917,169.813
1384972226917,169.905
1384972286917,169.498
1384972346917,169.622
1384972406917,169.707
1384972466917,169.702
1384972526917,169.569
1384972586917,169.722
1384972646917,169.831
1384972706917,169.692
1384972766917,169.210
1384972826917,169.800
1384972886917,169.920
1384972946917,170.194
1384973006917,170.188
1384973066917,170.012
1384973126917,170.248
1384973186917,170.012
1384973246917,170.855
1384973306917,170.447
1384973366917,170.660
1384973426917,170.855
1384973486917,170.443
1384973546917,170.670
1384973606917,170.770
1384973666917,171.041
1384973726917,170.692
1384973786917,170.608
1384973846917,170.914
1384973906917,170.551
1384973966917,170.809
1384974026928,170.443
1384974086928,170.876
1384974146928,170.641
1384974206928,170.619
1384974266928,170.732
1384974326928,170.518
1384974386928,170.608
1384974446928,170.376
1384974506928,170.539
1384974566928,170.616
1384974626928,170.156
1384974686928,170.059
1384974746928,170.074
1384974806928,170.368
1384974866928,170.119
1384974926928,170.320
1384974986928,170.275
1384975046928,170.266
1384975106928,170.445
1384975166928,170.110
1384975226928,170.177
1384975286928,170.307
1384975346928,170.381
1384975406928,170.312
1384975466928,170.187
1384975526928,170.108
1384975586928,170.526
1384975646928,170.440
1384975706928,169.950
1384975766928,170.070
1384975826928,169.935
1384975886928,169.864
1384975946928,170.221
1384976006928,170.142
1384976066928,170.150
1384976126928,169.895
1384976186928,170.201
1384976246928,170.113
1384976306928,170.336
1384976366928,170.091
1384976426928,169.798
1384976486928,170.202
1384976546928,170.305
1384976606928,170.237
1384976666928,170.085
1384976726928,170.026
1384976786928,170.078
1384976846928,170.190
1384976906928,170.039
1384976966928,170.327
1384977026928,170.133
1384977086928,169.884
1384977146928,170.136
1384977206928,170.098
1384977266928,169.999
1384977326928,169.875
1384977386928,170.211
1384977446928,170.060
1384977506928,170.306
1384977566928,170.148
1384977626939,169.953
1384977686939,169.899
1384977746939,169.617
1384977806939,170.105
1384977866939,169.376
1384977926939,169.994
1384977986939,170.042
1384978046939,169.654
1384978106939,169.668
1384978166939,169.594
1384978226939,169.591
1384978286939,170.148
1384978346939,169.760
1384978406939,170.030
1384978466939,171.815
1384978526939,169.769
1384978586939,170.083
1384978646939,169.943
1384978706939,169.534
1384978766939,169.581
1384978826939,169.627
1384978886939,169.612
1384978946939,169.573
1384979006939,169.511
1384979066939,169.576
1384979126939,169.431
1384979186939,169.417
1384979246939,169.963
1384979306939,169.556
1384979366939,169.404
1384979426939,169.370
1384979486939,169.562
1384979546939,169.493
1384979606939,169.451
1384979666939,169.359
1384979726939,169.168
1384979786939,169.185
1384979846939,169.263
1384979906939,168.992
1384979966939,169.227
1384980026939,168.972
1384980086939,169.150
1384980146939,168.990
1384980206939,168.305
1384980266939,168.751
1384980326939,168.766
1384980386939,168.517
1384980446939,169.122
1384980506939,168.270
1384980566939,168.504
1384980626939,168.705
1384980686939,168.620
1384980746939,168.782
1384980806939,168.084
1384980866939,168.479
1384980926939,168.402
1384980986939,168.719
1384981046939,168.860
1384981106939,168.453
1384981166939,168.528
1384981226950,168.462
1384981286950,168.018
1384981346949,168.565
1384981406949,168.753
1384981466949,168.515
1384981526949,168.245
1384981586949,168.170
1384981646949,168.339
1384981706949,167.922
1384981766949,167.780
1384981826949,168.160
1384981886949,168.025
1384981946949,168.132
1384982006949,168.468
1384982066949,168.200
1384982126949,168.210
1384982186949,168.421
1384982246949,168.089
1384982306949,168.652
1384982366949,168.048
1384982426949,168.574
1384982486950,168.415
1384982546950,168.239
1384982606950,168.528
1384982666949,168.205
1384982726949,167.880
1384982786949,168.341
1384982846949,168.420
1384982906949,168.539
1384982966949,168.578
1384983026949,168.478
1384983086949,168.299
1384983146949,168.360
1384983206949,168.338
1384983266949,168.544
1384983326949,168.485
1384983386949,168.575
1384983446949,168.040
1384983506949,168.290
1384983566949,168.246
1384983626949,168.242
1384983686949,168.619
1384983746949,168.474
1384983806950,168.411
1384983866950,168.176
1384983926950,168.252
1384983986950,167.896
1384984046949,168.017
1384984106949,168.054
1384984166949,168.276
1384984226949,168.064
1384984286949,168.020
1384984346949,168.486
1384984406949,168.332
1384984466949,168.324
1384984526949,168.381
1384984586949,168.275
1384984646949,168.314
1384984706949,168.558
1384984766949,168.606
1384984826960,168.417
1384984886960,168.181
1384984946960,168.543
1384985006960,168.497
1384985066960,168.282
1384985126960,168.482
1384985186960,168.720
1384985246960,168.303
1384985306960,168.712
1384985366960,168.457
1384985426960,168.911
1384985486960,168.360
1384985546960,168.955
1384985606960,168.373
1384985666960,168.192
1384985726960,168.276
1384985786960,168.278
1384985846960,168.391
1384985906960,168.374
1384985966960,168.418
1384986026960,168.406
1384986086960,168.419
1384986146960,168.459
1384986206960,168.274
1384986266960,168.568
1384986326960,168.592
1384986386960,168.408
1384986446960,168.885
1384986506960,168.632
1384986566960,168.843
1384986626960,168.907
1384986686960,168.686
1384986746960,168.657
1384986806960,168.915
1384986866960,168.469
1384986926960,168.947
1384986986960,168.697
1384987046960,168.975
1384987106960,168.478
1384987166960,168.694
1384987226960,168.437
1384987286960,168.761
1384987346960,168.702
1384987406960,168.769
1384987466960,168.908
1384987526960,168.884
1384987586960,168.438
1384987646960,168.926
1384987706960,168.612
1384987766960,168.739
1384987826960,169.108
1384987886960,168.855
1384987946960,168.543
1384988006960,168.960
1384988066960,168.990
1384988126960,168.791
1384988186960,168.596
1384988246960,168.496
1384988306960,168.721
1384988366960,169.011
1384988426970,168.890
1384988486970,168.924
1384988546970,168.940
1384988606970,169.006
1384988666970,169.115
1384988726970,168.814
1384988786970,168.917
1384988846970,169.186
1384988906970,168.651
1384988966970,169.125
1384989026970,168.979
1384989086970,168.968
1384989146970,168.985
1384989206970,168.942
1384989266970,169.060
1384989326970,169.085
1384989386970,169.123
1384989446970,168.979
1384989506970,168.680
1384989566970,169.083
1384989626970,169.123
1384989686970,169.399
1384989746970,169.193
1384989806970,168.976
1384989866970,169.209
1384989926970,168.959
1384989986970,169.271
1384990046970,169.077
1384990106970,169.145
1384990166970,168.913
1384990226970,169.159
1384990286970,169.070
1384990346970,169.488
1384990406970,169.134
1384990466970,168.717
1384990526970,169.259
1384990586970,169.296
1384990646970,168.856
1384990706970,169.045
1384990766970,169.190
1384990826970,169.283
1384990886970,169.448
1384990946970,169.237
1384991006970,169.496
1384991066970,169.272
1384991126970,169.420
1384991186970,169.203
1384991246970,169.052
1384991306970,169.183
1384991366970,168.992
1384991426970,169.097
1384991486970,169.172
1384991546970,169.432
1384991606970,169.324
1384991666970,169.323
1384991726970,169.172
1384991786970,169.394
1384991846970,169.470
1384991906970,169.455
1384991966970,169.700