1384992026980,169.582
1384992086980,169.442
1384992146980,169.686
1384992206980,169.704
1384992266980,169.398
1384992326980,169.383
1384992386980,169.247
1384992446980,169.406
1384992506980,169.922
1384992566980,169.377
1384992626980,169.394
1384992686980,169.790
1384992746980,169.684
1384992806980,169.675
1384992866980,169.688
1384992926980,169.777
1384992986980,169.692
1384993046980,169.880
1384993106980,169.709
1384993166980,169.902
1384993226980,169.871
1384993286980,169.857
1384993346980,169.762
1384993406980,169.803
1384993466980,169.956
1384993526980,170.227
1384993586980,169.943
1384993646980,169.903
1384993706980,169.914
1384993766980,170.081
1384993826980,170.142
1384993886980,170.044
1384993946980,170.081
1384994006980,171.186
1384994066980,170.339
1384994126980,169.785
1384994186980,169.824
1384994246980,169.506
1384994306980,169.893
1384994366980,169.716
1384994426980,170.355
1384994486980,169.572
1384994546980,170.018
1384994606980,170.204
1384994666980,169.889
1384994726980,170.109
1384994786980,170.234
1384994846980,169.745
1384994906980,169.802
1384994966980,169.732
1384995026980,170.056
1384995086980,169.914
1384995146980,170.385
1384995206980,169.911
1384995266980,169.861
1384995326980,170.177
1384995386980,169.985
1384995446980,169.971
1384995506980,169.968
1384995566980,170.186
1384995626990,170.111
1384995686990,169.957
1384995746990,169.883
1384995806990,169.915
1384995866990,169.830
1384995926990,170.080
1384995986990,170.062
1384996046990,169.720
1384996106990,169.895
1384996166990,169.658
1384996226990,169.759
1384996286990,169.534
1384996346990,169.781
1384996406990,170.101
1384996466990,169.790
1384996526990,170.002
1384996586990,169.729
1384996646990,170.114
1384996706990,169.660
1384996766990,169.844
1384996826990,169.951
1384996886990,169.823
1384996946990,169.895
1384997006990,169.755
1384997066990,170.015
1384997126990,169.971
1384997186990,169.503
1384997246990,170.093
1384997306990,169.625
1384997366990,170.005
1384997426990,169.945
1384997486990,170.238
1384997546990,169.732
1384997606990,169.623
1384997666990,169.917
1384997726990,169.896
1384997786990,169.806
1384997846990,169.872
1384997906990,169.958
1384997966990,169.901
1384998026990,170.028
1384998086990,169.871
1384998146990,169.905
1384998206990,170.011
1384998266990,170.062
1384998326990,169.581
1384998386990,169.710
1384998446990,169.762
1384998506990,170.073
1384998566990,170.039
1384998626990,170.200
1384998686990,169.941
1384998746990,170.127
1384998806990,170.031
1384998866990,169.511
1384998926990,170.177
1384998986990,169.893
1384999046990,169.778
1384999106990,170.093
1384999166990,169.932
1384999227000,169.711
1384999287000,169.266
1384999347000,169.458
1384999407000,169.599
1384999467000,169.811
1384999527000,169.891
1384999587000,169.693
1384999647000,169.668
1384999707000,169.885
1384999767000,170.171
1384999827000,170.160
1384999887000,169.987
1384999947000,169.857
1385000007000,169.825
1385000067000,169.467
1385000127000,169.636
1385000187000,169.731
1385000247000,170.062
1385000307000,169.692
1385000367000,169.415
1385000427000,169.908
1385000487000,169.518
1385000547000,169.744
1385000607000,169.359
1385000667000,169.689
1385000727000,169.807
1385000787000,170.152
1385000847000,169.895
1385000907000,169.971
1385000967000,169.503
1385001027000,169.491
1385001087000,170.030
1385001147000,169.616
1385001207000,169.750
1385001267000,169.693
1385001327000,169.606
1385001387000,169.608
1385001447000,169.661
1385001507000,169.789
1385001567000,169.275
1385001627000,169.795
1385001687000,169.477
1385001747000,169.413
1385001807000,169.453
1385001867000,169.281
1385001927000,169.403
1385001987000,169.945
1385002047000,169.537
1385002107000,169.765
1385002167000,169.760
1385002227000,169.597
1385002287000,169.584
1385002347000,169.534
1385002407000,169.311
1385002467000,169.591
1385002527000,169.487
1385002587000,169.606
1385002647000,169.673
1385002707000,169.458
1385002767000,169.652
1385002827009,169.697
1385002887009,169.540
1385002947009,169.693
1385003007009,169.146
1385003067009,169.175
1385003127009,169.421
1385003187009,169.125
1385003247009,169.483
1385003307009,169.071
1385003367009,169.587
1385003427009,169.551
1385003487009,169.342
1385003547009,169.397
1385003607009,169.296
1385003667009,169.453
1385003727009,169.265
1385003787009,169.400
1385003847009,169.409
1385003907009,169.373
1385003967009,169.809
1385004027009,169.432
1385004087009,169.448
1385004147009,169.597
1385004207009,169.309
1385004267009,169.186
1385004327009,169.341
1385004387009,169.606
1385004447009,169.479
1385004507009,169.516
1385004567009,169.321
1385004627009,169.242
1385004687009,169.595
1385004747009,169.218
1385004807009,169.314
1385004867009,169.321
1385004927009,169.666
1385004987009,169.331
1385005047009,169.301
1385005107009,169.516
1385005167009,169.449
1385005227009,169.496
1385005287009,169.341
1385005347009,169.627
1385005407009,169.275
1385005467009,169.452
1385005527009,169.512
1385005587009,169.501
1385005647009,169.261
1385005707009,169.542
1385005767009,169.397
1385005827009,169.679
1385005887009,169.806
1385005947009,169.112
1385006007009,169.109
1385006067009,169.276
1385006127009,169.267
1385006187009,169.372
1385006247009,169.469
1385006307009,169.353
1385006367009,169.230
1385006427019,169.349
1385006487019,169.284
1385006547019,169.402
1385006607019,169.309
1385006667019,169.358
1385006727019,169.608
1385006787019,169.570
1385006847019,169.036
1385006907019,169.376
1385006967019,169.221
1385007027019,169.200
1385007087019,169.133
1385007147019,169.538
1385007207019,169.621
1385007267019,169.361
1385007327019,169.365
1385007387019,169.647
1385007447019,169.388
1385007507019,169.159
1385007567019,169.439
1385007627019,169.533
1385007687019,169.072
1385007747019,169.212
1385007807019,169.281
1385007867019,169.350
1385007927019,169.471
1385007987019,169.339
1385008047019,169.660
1385008107019,169.788
1385008167019,169.414
1385008227019,169.596
1385008287019,169.441
1385008347019,169.642
1385008407019,169.713
1385008467019,169.366
1385008527019,169.440
1385008587019,169.541
1385008647019,169.095
1385008707019,169.423
1385008767019,169.577
1385008827019,169.060
1385008887019,169.519
1385008947019,169.283
1385009007019,169.368
1385009067019,169.142
1385009127019,169.544
1385009187019,169.010
1385009247019,169.486
1385009307019,169.193
1385009367019,168.960
1385009427019,169.277
1385009487019,169.615
1385009547019,169.337
1385009607019,169.493
1385009667019,169.212
1385009727019,169.565
1385009787019,169.269
1385009847019,169.475
1385009907019,169.412
1385009967019,169.176
1385010027029,169.241
1385010087029,169.493
1385010147029,169.249
1385010207029,169.585
1385010267029,169.566
1385010327029,169.279
1385010387029,168.951
1385010447029,169.128
1385010507029,169.562
1385010567029,169.499
1385010627029,169.560
1385010687029,169.303
1385010747029,169.325
1385010807029,169.071
1385010867029,169.254
1385010927029,169.463
1385010987029,169.555
1385011047029,169.542
1385011107029,169.264
1385011167029,169.332
1385011227029,169.337
1385011287029,169.582
1385011347029,169.248
1385011407029,169.271
1385011467029,169.216
1385011527029,169.031
1385011587029,169.445
1385011647029,169.509
1385011707029,169.572
1385011767029,169.430
1385011827029,169.213
1385011887029,169.310
1385011947029,169.403
1385012007029,169.035
1385012067029,169.097
1385012127029,169.708
1385012187029,168.972
1385012247029,169.305
1385012307029,168.935
1385012367029,169.380
1385012427029,169.383
1385012487029,169.629
1385012547029,169.083
1385012607029,169.365
1385012667029,169.015
1385012727029,169.199
1385012787029,169.007
1385012847029,169.240
1385012907029,169.236
1385012967029,169.427
1385013027029,169.458
1385013087029,169.442
1385013147029,169.678
1385013207029,169.805
1385013267029,169.358
1385013327029,169.420
1385013387029,169.519
1385013447029,169.574
1385013507029,169.494
1385013567029,169.221
1385013627039,169.267
1385013687039,169.625
1385013747039,169.640
1385013807039,169.616
1385013867039,169.673
1385013927039,169.646
1385013987039,169.363
1385014047039,169.287
1385014107039,169.510
1385014167039,169.512
1385014227039,169.444
1385014287039,169.355
1385014347039,169.733
1385014407039,170.065
1385014467039,169.770
1385014527039,169.505
1385014587039,169.458
1385014647039,169.832
1385014707039,169.427
1385014767039,169.622
1385014827039,169.084
1385014887039,169.244
1385014947039,169.615
1385015007039,169.575
1385015067039,169.336
1385015127039,169.727
1385015187039,169.709
1385015247039,169.285
1385015307039,169.851
1385015367039,169.558
1385015427039,169.499
1385015487039,169.591
1385015547039,169.528
1385015607039,169.437
1385015667039,169.316
1385015727039,168.877
1385015787039,169.599
1385015847039,169.227
1385015907039,169.639
1385015967039,169.133
1385016027039,169.526
1385016087039,169.564
1385016147039,169.220
1385016207039,169.292
1385016267039,169.388
1385016327039,169.267
1385016387039,169.384
1385016447039,169.501
1385016507039,169.239
1385016567039,169.675
1385016627039,169.188
1385016687039,169.196
1385016747039,169.286
1385016807039,169.291
1385016867039,169.545
1385016927039,169.328
1385016987039,169.414
1385017047039,169.164
1385017107039,169.181
1385017167039,169.335
1385017227049,169.426
1385017287049,169.482
1385017347049,169.425
1385017407049,169.619
1385017467049,169.346
1385017527049,169.451
1385017587049,169.386
1385017647049,169.654
1385017707049,169.134
1385017767049,169.167
1385017827049,169.354
1385017887049,169.545
1385017947049,169.625
1385018007049,169.333
1385018067049,169.470
1385018127049,169.650
1385018187049,169.874
1385018247049,169.829
1385018307049,169.500
1385018367049,169.721
1385018427049,169.504
1385018487049,169.706
1385018547049,169.678
1385018607049,169.557
1385018667049,169.816
1385018727049,169.269
1385018787049,169.874
1385018847049,169.800
1385018907049,169.795
1385018967049,170.104
1385019027049,169.606
1385019087049,170.085
1385019147049,169.732
1385019207049,169.842
1385019267049,169.449
1385019327049,169.788
1385019387049,169.638
1385019447049,169.424
1385019507049,169.849
1385019567049,169.651
1385019627049,169.463
1385019687049,169.602
1385019747049,169.894
1385019807049,169.623
1385019867049,169.685
1385019927049,169.784
1385019987049,169.360
1385020047049,169.662
1385020107049,169.797
1385020167049,169.833
1385020227049,169.266
1385020287049,169.535
1385020347049,169.430
1385020407049,169.644
1385020467049,169.268
1385020527049,169.541
1385020587049,169.556
1385020647049,169.405
1385020707049,169.808
1385020767049,169.718
1385020827060,169.664
1385020887060,169.790
1385020947060,169.773
1385021007060,169.594
1385021067060,169.982
1385021127060,169.632
1385021187060,169.771
1385021247060,169.471
1385021307060,169.349
1385021367060,169.455
1385021427060,169.820
1385021487060,169.629
1385021547060,169.529
1385021607060,169.427
1385021667060,169.902
1385021727060,169.389
1385021787060,169.381
1385021847060,169.451
1385021907060,169.348
1385021967060,169.295
1385022027060,169.435
1385022087060,169.218
1385022147060,169.733
1385022207060,169.913
1385022267060,169.600
1385022327060,169.413
1385022387060,169.629
1385022447060,169.496
1385022507060,169.348
1385022567060,169.597
1385022627060,169.209
1385022687060,169.328
1385022747060,169.607
1385022807060,169.450
1385022867060,169.626
1385022927060,169.432
1385022987060,169.871
1385023047060,169.341
1385023107060,169.458
1385023167060,169.114
1385023227060,169.421
1385023287060,169.485
1385023347060,169.454
1385023407060,169.349
1385023467060,169.558
1385023527060,169.462
1385023587060,169.409
1385023647060,169.514
1385023707060,169.339
1385023767060,169.733
1385023827060,169.599
1385023887060,169.420
1385023947060,169.477
1385024007060,169.798
1385024067060,169.585
1385024127060,169.920
1385024187060,169.848
1385024247060,169.476
1385024307060,169.466
1385024367060,169.360
1385024427070,169.263
1385024487070,169.537
1385024547070,169.407
1385024607070,169.721
1385024667070,169.556
1385024727070,169.659
1385024787070,169.746
1385024847070,169.682
1385024907070,169.279
1385024967070,169.525
1385025027070,169.181
1385025087070,169.313
1385025147070,169.457
1385025207070,169.246
1385025267070,169.407
1385025327070,169.466
1385025387070,169.825
1385025447070,169.350
1385025507070,169.814
1385025567070,169.481
1385025627070,169.298
1385025687070,169.141
1385025747070,168.948
1385025807070,168.972
1385025867070,169.451
1385025927070,169.185
1385025987070,169.488
1385026047070,169.305
1385026107070,169.504
1385026167070,169.320
1385026227070,169.077
1385026287070,168.963
1385026347070,169.160
1385026407070,169.178
1385026467070,169.535
1385026527070,169.175
1385026587070,169.395
1385026647070,169.003
1385026707070,169.235
1385026767070,168.903
1385026827070,169.186
1385026887070,168.985
1385026947070,169.140
1385027007070,169.012
1385027067070,169.298
1385027127070,169.263
1385027187070,169.040
1385027247070,169.128
1385027307070,168.860
1385027367070,168.888
1385027427070,169.277
1385027487070,168.905
1385027547070,169.103
1385027607070,169.070
1385027667070,169.075
1385027727070,168.736
1385027787070,168.753
1385027847070,168.863
1385027907070,169.293
1385027967070,169.262
1385028027081,168.915
1385028087081,169.130
1385028147081,169.107
1385028207081,168.989
1385028267081,169.262
1385028327081,169.076
1385028387081,168.710
1385028447081,168.798
1385028507081,169.001
1385028567081,168.799
1385028627081,169.151
1385028687081,169.198
1385028747081,168.730
1385028807081,168.683
1385028867081,169.080
1385028927081,168.854
1385028987081,168.973
1385029047081,169.112
1385029107081,169.468
1385029167081,168.952
1385029227081,169.002
1385029287081,168.962
1385029347081,169.418
1385029407081,169.188
1385029467081,168.869
1385029527081,169.085
1385029587081,169.320
1385029647081,168.946
1385029707081,169.349
1385029767081,168.832
1385029827081,169.220
1385029887081,169.242
1385029947081,169.223
1385030007081,169.229
1385030067081,169.232
1385030127081,169.241
1385030187081,168.663
1385030247081,169.314
1385030307081,168.991
1385030367081,169.231
1385030427081,169.023
1385030487081,169.064
1385030547081,169.243
1385030607081,169.180
1385030667081,169.286
1385030727081,169.353
1385030787081,168.975
1385030847081,169.425
1385030907081,169.405
1385030967081,169.386
1385031027081,169.039
1385031087081,169.312
1385031147081,169.104
1385031207081,169.232
1385031267081,168.982
1385031327081,169.185
1385031387081,169.503
1385031447081,169.243
1385031507081,168.979
1385031567081,168.929
1385031627093,169.000
1385031687093,169.086
1385031747093,169.159
1385031807093,169.355
1385031867093,169.297
1385031927093,169.096
1385031987093,169.230
1385032047093,169.563
1385032107093,169.162
1385032167093,169.403
1385032227093,169.647
1385032287093,169.403
1385032347093,168.950
1385032407093,169.633
1385032467093,169.408
1385032527093,168.958
1385032587093,169.365
1385032647093,169.396
1385032707093,169.329
1385032767093,169.245
1385032827093,169.269
1385032887093,169.453
1385032947093,169.200
1385033007093,169.043
1385033067093,168.886
1385033127093,168.658
1385033187093,169.041
1385033247093,168.567
1385033307093,169.076
1385033367093,168.620
1385033427093,168.629
1385033487093,168.605
1385033547093,168.760
1385033607093,168.402
1385033667093,168.936
1385033727093,168.869
1385033787093,168.824
1385033847093,168.319
1385033907093,168.649
1385033967093,168.508
1385034027093,168.191
1385034087093,168.202
1385034147093,168.496
1385034207093,168.014
1385034267093,168.214
1385034327093,168.327
1385034387093,168.033
1385034447093,167.982
1385034507093,168.021
1385034567093,167.899
1385034627093,167.897
1385034687093,167.699
1385034747093,167.809
1385034807093,168.188
1385034867093,167.774
1385034927093,167.881
1385034987093,167.963
1385035047093,167.665
1385035107093,167.836
1385035167093,167.562
1385035227104,167.702
1385035287104,167.751
1385035347104,167.453
1385035407104,167.582
1385035467104,167.464
1385035527104,167.598
1385035587104,167.248
1385035647104,167.439
1385035707104,167.632
1385035767104,167.641
1385035827104,167.575
1385035887104,167.277
1385035947104,167.468
1385036007104,167.262
1385036067104,167.008
1385036127104,167.245
1385036187104,167.271
1385036247104,167.092
1385036307104,167.299
1385036367104,167.378
1385036427104,166.980
1385036487104,167.111
1385036547104,167.022
1385036607104,167.294
1385036667104,166.987
1385036727104,166.950
1385036787104,166.927
1385036847104,166.897
1385036907104,166.849
1385036967104,166.835
1385037027104,166.686
1385037087104,167.050
1385037147104,167.103
1385037207104,166.852
1385037267104,166.887
1385037327104,166.777
1385037387104,167.032
1385037447104,166.661
1385037507104,167.231
1385037567104,167.068
1385037627104,166.750
1385037687104,167.016
1385037747104,166.701
1385037807104,166.963
1385037867104,166.972
1385037927104,166.890
1385037987104,167.094
1385038047104,167.017
1385038107104,167.160
1385038167104,166.909
1385038227104,167.309
1385038287104,167.058
1385038347104,167.104
1385038407104,166.899
1385038467104,167.182
1385038527104,167.118
1385038587104,167.042
1385038647104,167.270
1385038707104,167.346
1385038767104,166.907
1385038827125,166.946
1385038887125,167.381
1385038947125,167.512
1385039007125,167.486
1385039067125,167.052
1385039127125,166.958
1385039187125,167.435
1385039247125,167.092
1385039307125,167.155
1385039367125,167.327
1385039427125,167.167
1385039487125,167.280
1385039547125,167.273
1385039607125,167.478
1385039667125,167.479
1385039727125,167.421
1385039787125,167.161
1385039847125,167.361
1385039907125,166.963
1385039967125,167.077
1385040027125,167.209
1385040087125,167.199
1385040147125,167.407
1385040207125,167.129
1385040267125,167.119
1385040327125,167.250
1385040387125,167.341
1385040447125,167.474
1385040507125,167.348
1385040567125,167.302
1385040627125,166.956
1385040687125,167.038
1385040747125,167.514
1385040807125,166.906
1385040867125,167.124
1385040927125,167.304
1385040987125,167.171
1385041047125,167.251
1385041107125,167.407
1385041167125,166.989
1385041227125,167.512
1385041287125,167.430
1385041347125,167.144
1385041407125,167.420
1385041467125,167.090
1385041527125,167.102
1385041587125,167.217
1385041647125,167.202
1385041707125,167.374
1385041767125,167.108
1385041827125,167.282
1385041887125,166.965
1385041947125,167.418
1385042007125,167.155
1385042067125,166.922
1385042127125,166.909
1385042187125,167.033
1385042247125,167.138
1385042307125,167.006
1385042367125,167.159
1385042427137,166.989
1385042487137,166.980
1385042547137,167.400
1385042607137,167.209
1385042667137,167.024
1385042727137,166.875
1385042787137,167.212
1385042847137,167.065
1385042907137,166.985
1385042967137,167.146
1385043027137,166.931
1385043087137,166.864
1385043147137,167.083
1385043207137,166.817
1385043267137,166.981
1385043327137,166.925
1385043387137,166.940
1385043447137,166.838
1385043507137,166.930
1385043567137,167.008
1385043627137,166.775
1385043687137,166.937
1385043747137,166.804
1385043807137,167.074
1385043867137,167.114
1385043927137,166.924
1385043987137,167.112
1385044047137,166.993
1385044107137,167.070
1385044167137,167.307
1385044227137,166.964
1385044287137,167.090
1385044347137,167.019
1385044407137,167.039
1385044467137,167.174
1385044527137,166.937
1385044587137,167.286
1385044647137,167.228
1385044707137,167.033
1385044767137,167.178
1385044827137,166.889
1385044887137,167.121
1385044947137,166.944
1385045007137,167.128
1385045067137,166.928
1385045127137,167.141
1385045187137,167.028
1385045247137,166.943
1385045307137,166.959
1385045367137,167.122
1385045427137,167.152
1385045487137,166.811
1385045547137,166.951
1385045607137,166.739
1385045667137,166.785
1385045727137,167.183
1385045787137,166.901
1385045847137,167.022
1385045907137,167.142
1385045967137,166.827
1385046027149,166.649
1385046507149,166.732
1385046567149,166.906
1385046627149,167.314
1385046687149,167.084
1385046747149,167.232
1385046807149,167.086
1385046867149,166.952
1385046927149,167.079
1385047227149,167.372
1385047287149,167.041
1385047347149,166.987
1385047407149,167.426
1385047467149,167.322
1385047527149,167.463
1385047587149,167.262
1385047647149,166.944
1385047707149,167.086
1385047767149,167.367
1385047827149,167.175
1385047887149,167.296
1385047947149,167.402
1385048007149,167.593
1385048067149,167.301
1385048127149,167.331
1385048187149,167.336
1385048247149,167.084
1385048307149,167.019
1385048367149,167.541
1385048427149,167.535
1385048487149,166.834
1385048547149,167.317
1385048607149,167.038
1385048667149,167.626
1385048727149,167.305
1385048787149,167.211
1385048847149,167.278
1385048907149,167.331
1385048967149,167.284
1385049027149,167.283
1385049087149,167.373
1385049147149,166.910
1385049207149,167.160
1385049267149,167.357
1385049327149,167.592
1385049387149,167.183
1385049447149,167.214
1385049507149,167.235
1385049567149,167.252
1385049627160,167.112
1385049687160,167.090
1385049747160,167.160
1385049807160,167.329
1385049867160,167.274
1385049927160,167.067
1385049987160,167.346
1385050647160,167.058
1385050707160,166.928
1385050767160,167.065
1385050827160,167.138
1385050887160,166.752
1385050947160,167.169
1385051007160,167.102
1385051067160,166.951
1385051127160,166.876
1385051187160,167.106
1385051247160,167.037
1385051307160,166.957
1385051367160,167.129
1385051427160,167.174
1385051487160,167.308
1385051547160,167.278
1385051607160,167.175
1385051667160,167.138
1385051727160,167.350
1385051787160,167.498
1385051847160,166.927
1385051907160,166.806
1385051967160,166.795
1385052027160,167.320
1385052087160,166.702
1385052147160,167.121
1385052207160,166.749
1385052267160,167.045
1385052327160,166.634
1385052387160,166.743
1385052447160,167.012
1385052507160,167.218
1385052567160,166.810
1385052627160,167.047
1385052687160,166.959
1385052747160,167.042
1385052807160,166.927
1385052867160,166.973
1385052927160,166.724
1385052987160,166.780
1385053047160,167.395
1385053107160,167.031
1385053167160,166.704
1385053227172,166.979
1385053287172,167.032
1385053347172,166.752
1385053407172,166.769
1385053467172,166.854
1385053527172,166.745
1385053587172,166.738
1385053647172,166.504
1385053707172,166.940
1385053767172,167.131
1385053827172,166.780
1385053887172,166.925
1385053947172,166.987
1385054007172,166.965
1385054067172,166.767
1385054127172,166.950
1385054187172,166.560
1385054247172,166.524
1385054307172,166.530
1385054367172,166.588
1385054427172,166.702
1385054487172,166.691
1385054547172,166.577
1385054607172,166.468
1385054667172,166.468
1385054727172,166.522
1385054787172,166.840
1385054847172,166.666
1385054907172,166.864
1385054967172,166.413
1385055027172,166.358
1385055087172,166.885
1385055147172,166.055
1385055207172,166.516
1385055267172,166.388
1385055327172,166.424
1385055387172,166.482
1385055447172,166.378
1385055507172,166.579
1385055567172,166.363
1385055627172,166.393
1385055687172,166.393
1385055747172,166.367
1385055807172,166.164
1385055867172,166.494
1385055927172,166.256
1385055987172,166.236
1385056047172,166.160
1385056107172,166.320
1385056167172,166.469
1385056227172,166.554
1385056287172,166.294
1385056347172,166.642
1385056407172,166.885
1385056467172,166.197
1385056527172,166.462
1385056587172,166.364
1385056647172,166.601
1385056707172,166.516
1385056767172,166.333
1385056827183,166.928
1385056887183,166.486
1385056947183,166.452
1385057007183,166.392
1385057067183,166.565
1385057127183,166.717
1385057187183,166.577
1385057247183,166.032
1385057307183,166.497
1385057367183,166.724
1385057427183,166.711
1385057487183,166.339
1385057547183,166.436
1385057607183,166.338
1385057667183,166.779
1385057727183,166.799
1385057787183,166.749
1385057847183,166.717
1385057907183,166.402
1385057967183,166.222
1385058027183,166.530
1385058087183,166.283
1385058147183,166.500
1385058207183,166.454
1385058267183,166.367
1385058327183,166.257
1385058387183,166.231
1385058447183,166.466
1385058507183,165.958
1385058567183,166.636
1385058627183,166.552
1385058687183,166.564
1385058747183,166.382
1385058807183,165.982
1385058867183,166.383
1385058927183,166.632
1385058987183,166.462
1385059047183,166.344
1385059107183,166.484
1385059167183,166.484
1385059227183,166.306
1385059287183,166.726
1385059347183,166.243
1385059407183,166.491
1385059467183,166.473
1385059527183,166.399
1385059587183,165.988
1385059647183,166.435
1385059707183,166.036
1385059767183,166.030
1385059827183,166.245
1385059887183,166.221
1385059947183,166.081
1385060007183,165.709
1385060067183,166.380
1385060127183,166.538
1385060187183,166.046
1385060247183,166.041
1385060307183,166.401
1385060367183,166.038
1385060427194,166.133
1385060487194,166.057
1385060547194,166.182
1385060607194,166.329
1385060667194,166.171
1385060727194,165.870
1385060787194,166.513
1385060847194,166.425
1385060907194,166.297
1385060967194,165.908
1385061027194,166.287
1385061087194,166.014
1385061627194,165.827
1385061687194,166.005
1385061747194,165.804
1385061807194,165.868
1385061867194,165.699
1385061927194,166.306
1385061987194,166.265
1385062047194,165.906
1385062107194,165.848
1385062167194,165.960
1385062227194,166.054
1385062287194,165.930
1385062347194,165.808
1385062407194,165.853
1385062467194,165.853
1385062527194,165.779
1385062587194,165.719
1385062647194,165.542
1385062707194,165.755
1385062767194,165.658
1385062827194,165.911
1385062887194,165.991
1385062947194,165.727
1385063007194,165.738
1385063067194,165.706
1385063127194,165.695
1385063187194,165.606
1385063247194,165.909
1385063307194,165.617
1385063367194,165.333
1385063427194,165.429
1385063487194,165.271
1385063547194,165.841
1385063607194,165.737
1385063667194,165.643
1385063727194,165.804
1385063787194,165.793
1385063847194,165.795
1385063907194,165.539
1385063967194,165.633
1385064027205,165.838
1385064087205,165.425
1385064147205,165.366
1385064207205,165.341
1385064267205,165.652
1385064327205,165.567
1385064387205,165.336
1385064447205,165.186
1385064507205,165.433
1385064567205,165.388
1385064627205,165.040
1385064687205,165.376
1385064747205,165.178
1385064807205,165.170
1385064867205,165.301
1385064927205,165.491
1385064987205,165.208
1385065047205,165.488
1385065107205,165.550
1385065167205,165.576
1385065227205,165.768
1385065287205,165.164
1385065347205,165.305
1385065407205,165.384
1385065467205,165.295
1385065527205,165.145
1385065587205,165.152
1385065647205,164.974
1385065707205,165.136
1385065767205,164.996
1385065827205,165.293
1385065887205,165.251
1385065947205,165.213
1385066007205,165.017
1385066067205,165.337
1385066127205,165.295
1385066187205,165.193
1385066247205,165.096
1385066307205,165.113
1385066367205,165.413
1385066427205,165.650
1385066487205,165.230
1385066547205,164.855
1385066607205,165.005
1385066667205,164.925
1385066727205,165.163
1385066787205,165.066
1385066847205,165.020
1385066907205,165.377
1385066967205,165.155
1385067027205,165.032
1385067087205,165.257
1385067147205,165.207
1385067207205,165.049
1385067267205,165.163
1385067327205,165.251
1385067387205,165.242
1385067447205,164.974
1385067507205,164.560
1385067567205,165.366
1385067627216,164.972
1385067687216,165.071
1385067747216,165.050
1385067807216,164.893
1385067867216,164.869
1385067927216,164.899
1385067987216,165.129
1385068047216,165.047
1385068107216,165.175
1385068167216,165.303
1385068227216,164.992
1385068287216,165.240
1385068347216,165.009
1385068407216,165.162
1385068467216,165.287
1385068527216,164.924
1385068587216,165.014
1385068647216,165.032
1385068707216,164.576
1385068767216,164.996
1385068827216,164.781
1385068887216,165.187
1385068947216,165.057
1385069007216,164.980
1385069067216,164.937
1385069127216,164.893
1385069187216,164.957
1385069247216,165.187
1385069307216,164.982
1385069367216,164.888
1385069427216,165.070
1385069487216,165.312
1385069547216,165.259
1385069607216,164.993
1385069667216,165.299
1385069727216,165.052
1385069787216,165.269
1385069847216,164.976
1385069907216,165.090
1385069967216,165.163
1385070027216,165.007
1385070087216,165.141
1385070147216,165.275
1385070207216,165.388
1385070267216,165.329
1385070327216,165.149
1385070387216,165.173
1385070447216,165.336
1385070507216,165.187
1385070567216,165.037
1385070627216,165.130
1385070687216,164.996
1385070747216,165.341
1385070807216,165.436
1385070867216,165.393
1385070927216,165.152
1385070987216,165.131
1385071047216,165.091
1385071107216,165.132
1385071167216,165.247
1385071227226,165.120
1385071287226,164.918
1385071347226,165.461
1385071407226,165.287
1385071467226,165.292
1385071527226,165.784
1385071587226,165.685
1385071647226,165.733
1385071707226,165.646
1385071767226,165.521
1385071827226,165.420
1385071887226,165.637
1385071947226,165.005
1385072007226,166.059
1385072067226,165.596
1385072127226,165.957
1385072187226,165.461
1385072247226,165.599
1385072307226,165.630
1385072367226,165.751
1385072427226,165.484
1385072487226,165.376
1385072547226,165.828
1385072607226,165.358
1385072667226,165.752
1385072727226,165.407
1385072787226,165.471
1385072847226,165.648
1385072907226,165.610
1385072967226,165.367
1385073027226,165.160
1385073087226,165.499
1385073147226,165.699
1385073207226,165.611
1385073267226,165.654
1385073327226,165.720
1385073387226,165.704
1385073447226,165.915
1385073507226,165.662
1385073567226,165.341
1385073627226,165.607
1385073687226,165.970
1385073747226,165.779
1385073807226,165.869
1385073867226,165.737
1385073927226,166.215
1385073987226,165.567
1385074047226,165.478
1385074107226,165.576
1385074167226,165.496
1385074227226,165.857
1385074287226,165.873
1385074347226,165.698
1385074407226,165.700
1385074467226,165.685
1385074527226,165.333
1385074587226,165.655
1385074647226,165.528
1385074707226,165.545
1385074767226,166.030
1385074827237,165.753
1385074887237,165.637
1385074947237,166.112
1385075007237,165.438
1385075067237,166.063
1385075127237,165.852
1385075187237,165.760
1385075247237,165.670
1385075307237,165.964
1385075367237,165.416
1385075427237,165.688
1385075487237,165.431
1385075547237,165.489
1385075607237,165.488
1385075667237,165.382
1385075727237,165.679
1385075787237,165.541
1385075847237,165.771
1385075907237,165.743
1385075967237,165.474
1385076027237,165.758
1385076087237,165.675
1385076147237,165.963
1385076207237,165.427
1385076267237,165.509
1385076327237,165.630
1385076387237,165.545
1385076447237,165.587
1385076507237,166.020
1385076567237,165.328
1385076627237,165.516
1385076687237,165.713
1385076747237,165.429
1385076807237,165.539
1385076867237,165.615
1385076927237,165.983
1385076987237,165.687
1385077047237,165.781
1385077107237,165.954
1385077167237,165.552
1385077227237,166.023
1385077287237,165.743
1385077347237,165.704
1385077407237,165.650
1385077467237,166.094
1385077527237,165.736
1385077587237,165.874
1385077647237,165.867
1385077707237,166.118
1385077767237,165.736
1385077827237,165.831
1385077887237,166.021
1385077947237,165.790
1385078007237,165.918
1385078067237,166.009
1385078127237,165.554
1385078187237,165.539
1385078247237,165.939
1385078307237,165.791
1385078367237,166.213