1385164827506,165.513
1385164887506,165.346
1385164947506,165.546
1385165007506,165.596
1385165067506,165.551
1385165127506,165.459
1385165187506,165.641
1385165247506,165.407
1385165307506,165.392
1385165367506,165.524
1385165427506,165.871
1385165487506,165.682
1385165547506,165.134
1385165607506,165.889
1385165667506,165.447
1385165727506,165.828
1385165787506,165.580
1385165847506,165.457
1385165907506,165.592
1385165967506,165.410
1385166027506,165.801
1385166087506,165.695
1385166147506,165.949
1385166207506,165.662
1385166267506,165.868
1385166327506,165.910
1385166387506,166.005
1385166447506,165.826
1385166507506,165.937
1385166567506,165.955
1385166627506,165.902
1385166687506,165.982
1385166747506,165.652
1385166807506,165.825
1385166867506,165.853
1385166927506,165.955
1385166987506,165.855
1385167047506,165.910
1385167107506,165.902
1385167167506,166.104
1385167227506,165.778
1385167287506,165.663
1385167347506,165.752
1385167407506,165.819
1385167467506,165.697
1385167527506,165.767
1385167587506,165.676
1385167647506,166.117
1385167707506,165.461
1385167767506,165.857
1385167827506,165.953
1385167887506,165.832
1385167947506,165.936
1385168007506,165.726
1385168067506,165.499
1385168127506,165.923
1385168187506,165.826
1385168247506,165.687
1385168307506,165.555
1385168367506,165.836
1385168427516,165.598
1385168487516,165.682
1385168547516,165.826
1385168607516,165.584
1385168667516,165.501
1385168727516,165.634
1385168787516,165.508
1385168847516,165.531
1385168907516,165.919
1385168967516,165.495
1385169027516,165.182
1385169087516,165.618
1385169147516,165.748
1385169207516,165.418
1385169267516,165.593
1385169327516,165.870
1385169387516,165.750
1385169447516,165.449
1385169507516,165.548
1385169567516,165.776
1385169627516,166.072
1385169687516,165.473
1385169747516,165.699
1385169807516,165.561
1385169867516,165.515
1385169927516,165.955
1385169987516,165.713
1385170047516,165.721
1385170107516,165.550
1385170167516,165.775
1385170227516,165.639
1385170287516,165.665
1385170347516,165.619
1385170407516,165.520
1385170467516,165.776
1385170527516,165.632
1385170587516,165.575
1385170647516,165.671
1385170707516,165.648
1385170767516,165.518
1385170827516,165.533
1385170887516,165.703
1385170947516,165.541
1385171007516,165.460
1385171067516,165.588
1385171127516,165.556
1385171187516,165.378
1385171247516,165.642
1385171307516,165.287
1385171367516,165.644
1385171427516,165.690
1385171487516,165.681
1385171547516,165.656
1385171607516,165.876
1385171667516,165.593
1385171727516,165.834
1385171787516,165.732
1385171847516,165.684
1385171907516,165.590
1385171967516,165.912
1385172027526,165.691
1385172087526,165.573
1385172147526,165.745
1385172207526,165.565
1385172267526,165.659
1385172327526,165.674
1385172387526,165.729
1385172447526,165.895
1385172507526,165.941
1385172567526,166.114
1385172627526,165.640
1385172687526,165.715
1385172747526,166.028
1385172807526,166.002
1385172867526,165.847
1385172927526,165.752
1385172987526,166.323
1385173047526,165.855
1385173107526,166.377
1385173167526,166.336
1385173227526,165.852
1385173287526,166.075
1385173347526,166.466
1385173407526,166.820
1385173467526,166.766
1385173527526,167.087
1385173587526,167.084
1385173647526,167.262
1385173707526,167.480
1385173767526,167.297
1385173827526,167.859
1385173887526,168.138
1385173947526,168.011
1385174007526,168.064
1385174067526,168.231
1385174127526,168.122
1385174187526,168.558
1385174247526,168.324
1385174307526,167.859
1385174367526,167.618
1385174427526,167.175
1385174487526,167.220
1385174547526,167.081
1385174607526,167.336
1385174667526,167.349
1385174727526,166.937
1385174787526,166.750
1385174847526,167.024
1385174907526,166.670
1385174967526,167.057
1385175027526,167.090
1385175087526,166.924
1385175147526,167.225
1385175207526,166.839
1385175267526,166.841
1385175327526,166.930
1385175387526,166.910
1385175447526,166.974
1385175507526,167.274
1385175567526,167.500
1385175627536,167.447
1385175687536,167.541
1385175747536,167.610
1385175807536,167.515
1385175867536,167.168
1385175927536,167.259
1385175987536,167.224
1385176047536,167.262
1385176107536,167.125
1385176167536,167.171
1385176227536,167.131
1385176287536,166.747
1385176347536,167.181
1385176407536,167.334
1385176467536,167.520
1385176527536,167.817
1385176587536,167.278
1385176647536,167.857
1385176707536,167.694
1385176767536,167.984
1385176827536,168.078
1385176887536,168.379
1385176947536,168.051
1385177007536,168.195
1385177067536,168.208
1385177127536,168.542
1385177187536,168.019
1385177247536,168.336
1385177307536,168.028
1385177367536,168.291
1385177427536,168.436
1385177487536,168.389
1385177547536,167.951
1385177607536,167.873
1385177667536,168.123
1385177727536,168.145
1385177787536,168.428
1385177847536,168.441
1385177907536,168.192
1385177967536,168.168
1385178027536,168.246
1385178087536,168.598
1385178147536,168.315
1385178207536,168.689
1385178267536,169.198
1385178327536,168.397
1385178387536,168.143
1385178447536,168.583
1385178507536,168.267
1385178567536,168.850
1385178627536,168.455
1385178687536,168.763
1385178747536,168.380
1385178807536,168.376
1385178867536,168.491
1385178927536,168.635
1385178987536,168.827
1385179047536,168.731
1385179107536,168.988
1385179167536,168.623
1385179227546,168.641
1385179287546,168.792
1385179347546,168.594
1385179407546,167.917
1385179467546,168.477
1385179527546,168.438
1385179587546,168.450
1385179647546,168.265
1385179707546,168.489
1385179767546,168.527
1385179827546,168.515
1385179887546,168.189
1385179947546,168.556
1385180007546,168.334
1385180067546,168.452
1385180127546,168.545
1385180187546,168.486
1385180247546,168.173
1385180307546,167.989
1385180367546,168.210
1385180427546,168.103
1385180487546,168.155
1385180547546,168.517
1385180607546,168.101
1385180667546,167.967
1385180727546,168.187
1385180787546,167.940
1385180847546,167.915
1385180907546,168.671
1385180967546,168.306
1385181027546,168.725
1385181087546,168.380
1385181147546,168.201
1385181207546,168.077
1385181267546,168.431
1385181327546,168.190
1385181387546,168.213
1385181447546,168.563
1385181507546,168.217
1385181567546,168.616
1385181627546,168.367
1385181687546,168.600
1385181747546,168.549
1385181807546,168.564
1385181867546,168.775
1385181927546,168.607
1385181987546,168.746
1385182047546,168.615
1385182107546,168.866
1385182167546,168.649
1385182227546,169.096
1385182287546,168.418
1385182347546,168.771
1385182407546,169.070
1385182467546,168.931
1385182527546,168.848
1385182587546,168.947
1385182647546,169.156
1385182707546,168.985
1385182767546,168.754
1385182827556,169.034
1385182887556,169.182
1385182947556,169.366
1385183007556,169.221
1385183067556,169.279
1385183127556,169.051
1385183187556,169.039
1385183247556,168.802
1385183307556,168.665
1385183367556,168.970
1385183427556,168.913
1385183487556,168.946
1385183547556,168.596
1385183607556,169.139
1385183667556,168.731
1385183727556,168.905
1385183787556,168.771
1385183847556,168.663
1385183907556,168.549
1385183967556,169.032
1385184027556,169.060
1385184087556,168.776
1385184147556,168.812
1385184207556,168.937
1385184267556,169.044
1385184327556,168.757
1385184387556,168.886
1385184447556,168.694
1385184507556,168.970
1385184567556,168.942
1385184627556,168.943
1385184687556,168.672
1385184747556,168.693
1385184807556,169.005
1385184867556,168.949
1385184927556,169.026
1385184987556,168.876
1385185047556,168.789
1385185107556,168.988
1385185167556,168.981
1385185227556,168.748
1385185287556,168.871
1385185347556,169.037
1385185407556,168.846
1385185467556,169.351
1385185527556,169.763
1385185587556,169.238
1385185647556,168.981
1385185707556,168.988
1385185767556,168.764
1385185827556,169.197
1385185887556,168.854
1385185947556,169.277
1385186007556,168.945
1385186067556,168.795
1385186127556,169.082
1385186187556,169.020
1385186247556,168.936
1385186307556,168.925
1385186367556,168.952
1385186427566,168.830
1385186487566,169.032
1385186547566,168.829
1385186607566,169.024
1385186667566,169.053
1385186727566,168.804
1385186787566,168.622
1385186847566,168.668
1385186907566,168.858
1385186967566,168.874
1385187027566,168.782
1385187087566,169.002
1385187147566,168.737
1385187207566,169.079
1385187267566,169.054
1385187327566,168.912
1385187387566,168.335
1385187447566,168.752
1385187507566,168.666
1385187567566,168.749
1385187627566,169.058
1385187687566,168.841
1385187747566,168.563
1385187807566,168.537
1385187867566,169.104
1385187927566,168.525
1385187987566,168.401
1385188047566,168.407
1385188107566,168.524
1385188167566,168.695
1385188227566,168.401
1385188287566,168.686
1385188347566,168.380
1385188407566,168.493
1385188467566,168.587
1385188527566,168.432
1385188587566,168.355
1385188647566,168.371
1385188707566,168.475
1385188767566,168.588
1385188827566,168.205
1385188887566,168.422
1385188947566,168.243
1385189007566,168.624
1385189067566,168.690
1385189127566,168.546
1385189187566,168.677
1385189247566,168.444
1385189307566,168.541
1385189367566,168.504
1385189427566,168.424
1385189487566,168.545
1385189547566,168.459
1385189607566,168.495
1385189667566,168.513
1385189727566,168.166
1385189787566,168.372
1385189847566,168.552
1385189907566,168.465
1385189967566,168.057
1385190027576,168.433
1385190087576,168.269
1385190147576,168.346
1385190207576,168.207
1385190267576,168.402
1385190327576,168.212
1385190387576,168.000
1385190447576,168.063
1385190507576,168.198
1385190567576,168.073
1385190627576,168.192
1385190687576,168.433
1385190747576,167.753
1385190807576,167.873
1385190867576,168.088
1385190927576,167.936
1385190987576,167.786
1385191047576,167.990
1385191107576,167.810
1385191167576,168.194
1385191227576,167.872
1385191287576,167.623
1385191347576,167.943
1385191407576,168.017
1385191467576,168.012
1385191527576,168.169
1385191587576,167.663
1385191647576,167.837
1385191707576,167.886
1385191767576,167.601
1385191827576,167.729
1385191887576,167.630
1385191947576,167.596
1385192007576,167.691
1385192067576,167.394
1385192127576,167.434
1385192187576,167.432
1385192247576,167.788
1385192307576,167.652
1385192367576,167.279
1385192427576,167.279
1385192487576,167.480
1385192547576,167.403
1385192607576,167.366
1385192667576,167.452
1385192727576,167.151
1385192787576,167.538
1385192847576,167.386
1385192907576,167.506
1385192967576,167.185
1385193027576,167.155
1385193087576,166.981
1385193147576,167.205
1385193207576,167.534
1385193267576,167.612
1385193327576,167.135
1385193387576,167.282
1385193447576,167.462
1385193507576,167.089
1385193567576,167.018
1385193627587,167.489
1385193687587,167.295
1385193747587,167.159
1385193807587,167.034
1385193867587,166.765
1385193927587,167.246
1385193987587,167.315
1385194047587,167.009
1385194107587,166.994
1385194167587,167.263
1385194227587,167.350
1385194287587,167.000
1385194347587,167.361
1385194407587,166.918
1385194467587,166.916
1385194527587,166.937
1385194587587,167.017
1385194647587,166.995
1385194707587,166.865
1385194767587,167.179
1385194827587,167.266
1385194887587,166.888
1385194947587,167.133
1385195007587,167.261
1385195067587,167.244
1385195127587,167.444
1385195187587,167.303
1385195247587,167.237
1385195307587,167.331
1385195367587,167.405
1385195427587,167.333
1385195487587,167.433
1385195547587,167.253
1385195607587,167.029
1385195667587,166.765
1385195727587,166.708
1385195787587,167.165
1385195847587,166.614
1385195907587,166.644
1385195967587,166.966
1385196027587,166.899
1385196087587,167.313
1385196147587,166.987
1385196207587,166.749
1385196267587,166.265
1385196327587,166.669
1385196387587,166.778
1385196447587,166.573
1385196507587,166.513
1385196567587,166.375
1385196627587,166.554
1385196687587,166.354
1385196747587,166.269
1385196807587,166.384
1385196867587,166.351
1385196927587,166.211
1385196987587,165.991
1385197047587,166.349
1385197107587,165.820
1385197167587,165.739
1385197227598,166.115
1385197287598,165.691
1385197347598,166.049
1385197407598,165.923
1385197467598,165.911
1385197527598,165.636
1385197587598,165.582
1385197647598,165.874
1385197707598,166.062
1385197767598,165.518
1385197827598,165.604
1385197887598,165.868
1385197947598,165.885
1385198007598,165.585
1385198067598,165.956
1385198127598,165.501
1385198187598,165.757
1385198247598,165.738
1385198307598,165.762
1385198367598,165.315
1385198427598,165.740
1385198487598,165.670
1385198547598,165.453
1385198607598,165.457
1385198667598,165.322
1385198727598,165.620
1385198787598,165.760
1385198847598,165.486
1385198907598,165.533
1385198967598,165.242
1385199027598,165.610
1385199087598,165.173
1385199147598,165.578
1385199207598,165.461
1385199267598,165.615
1385199327598,165.245
1385199387598,165.579
1385199447598,165.165
1385199507598,165.222
1385199567598,165.077
1385199627598,165.383
1385199687598,165.354
1385199747598,165.171
1385199807598,165.189
1385199867598,165.199
1385199927598,165.356
1385199987598,165.311
1385200047598,165.352
1385200107598,165.263
1385200167598,165.240
1385200227598,165.169
1385200287598,165.323
1385200347598,165.182
1385200407598,165.014
1385200467598,165.139
1385200527598,165.254
1385200587598,165.013
1385200647598,164.910
1385200707598,165.350
1385200767598,164.884
1385200827609,165.261
1385200887609,165.123
1385200947609,165.445
1385201007609,165.134
1385201067609,164.960
1385201127609,164.942
1385201187609,164.891
1385201247609,165.010
1385201307609,165.008
1385201367609,165.172
1385201427609,165.191
1385201487609,164.631
1385201547609,165.021
1385201607609,164.874
1385201667609,164.746
1385201727609,164.833
1385201787609,165.026
1385201847609,164.981
1385201907609,165.238
1385201967609,164.962
1385202027609,165.030
1385202087609,165.350
1385202147609,165.260
1385202207609,164.837
1385202267609,164.798
1385202327609,164.955
1385202387609,165.214
1385202447609,164.988
1385202507609,165.462
1385202567609,165.113
1385202627609,165.000
1385202687609,165.115
1385202747609,165.221
1385202807609,165.311
1385202867609,165.154
1385202927609,165.223
1385202987609,165.182
1385203047609,165.037
1385203107609,165.396
1385203167609,165.222
1385203227609,165.340
1385203287609,165.496
1385203347609,165.256
1385203407609,165.489
1385203467609,165.056
1385203527609,165.170
1385203587609,165.096
1385203647609,165.249
1385203707609,165.127
1385203767609,165.097
1385203827609,165.179
1385203887609,165.381
1385203947609,165.375
1385204007609,164.979
1385204067609,165.265
1385204127609,164.829
1385204187609,165.143
1385204247609,165.248
1385204307609,165.053
1385204367609,164.752
1385204427620,165.300
1385204487620,165.265
1385204547620,165.049
1385204607620,165.084
1385204667620,165.043
1385204727620,164.966
1385204787620,165.492
1385204847620,165.040
1385204907620,165.329
1385204967620,165.105
1385205027620,165.078
1385205087620,164.952
1385205147620,164.710
1385205207620,164.740
1385205267620,164.911
1385205327620,165.017
1385205387620,165.127
1385205447620,164.737
1385205507620,165.098
1385205567620,164.875
1385205627620,164.671
1385205687620,164.746
1385205747620,165.217
1385205807620,165.137
1385205867620,164.692
1385205927620,164.671
1385205987620,164.864
1385206047620,165.002
1385206107620,164.867
1385206167620,164.374
1385206227620,164.726
1385206287620,164.758
1385206347620,164.548
1385206407620,164.831
1385206467620,164.386
1385206527620,164.518
1385206587620,164.948
1385206647620,164.296
1385206707620,164.668
1385206767620,164.476
1385206827620,164.480
1385206887620,164.494
1385206947620,165.439
1385207007620,164.953
1385207067620,164.792
1385207127620,164.781
1385207187620,164.937
1385207247620,164.593
1385207307620,164.682
1385207367620,164.445
1385207427620,164.654
1385207487620,164.911
1385207547620,164.900
1385207607620,164.481
1385207667620,164.645
1385207727620,164.343
1385207787620,164.845
1385207847620,164.634
1385207907620,164.727
1385207967620,165.002
1385208027632,164.593
1385208087632,164.475
1385208147632,164.456
1385208207632,164.339
1385208267632,164.789
1385208327632,164.553
1385208387632,164.562
1385208447632,164.610
1385208507632,164.800
1385208567632,164.905
1385208627632,165.123
1385208687632,165.137
1385208747632,165.066
1385208807632,165.024
1385208867632,165.270
1385208927632,165.014
1385208987632,164.950
1385209047632,164.919
1385209107632,164.989
1385209167632,164.876
1385209227632,164.907
1385209287632,165.040
1385209347632,165.580
1385209407632,165.243
1385209467632,165.387
1385209527632,165.501
1385209587632,165.355
1385209647632,165.331
1385209707632,165.727
1385209767632,165.906
1385209827632,165.404
1385209887632,165.381
1385209947632,165.809
1385210007632,165.708
1385210067632,165.905
1385210127632,165.642
1385210187632,165.765
1385210247632,165.843
1385210307632,165.905
1385210367632,165.865
1385210427632,165.945
1385210487632,165.501
1385210547632,165.687
1385210607632,165.990
1385210667632,166.321
1385210727632,166.411
1385210787632,166.395
1385210847632,166.199
1385210907632,166.653
1385210967632,166.563
1385211027632,166.385
1385211087632,166.851
1385211147632,166.574
1385211207632,166.637
1385211267632,167.370
1385211327632,167.578
1385211387632,167.469
1385211447632,167.541
1385211507632,167.448
1385211567632,167.352
1385211627643,167.246
1385211687643,167.554
1385211747643,167.556
1385211807643,167.639
1385211867643,167.646
1385211927643,167.624
1385211987643,167.173
1385212047643,167.349
1385212107643,167.482
1385212167643,167.311
1385212227643,167.090
1385212287643,167.430
1385212347643,167.145
1385212407643,167.636
1385212467643,167.133
1385212527643,167.212
1385212587643,167.187
1385212647643,166.983
1385212707643,167.273
1385212767643,166.934
1385212827643,167.432
1385212887643,167.565
1385212947643,167.302
1385213007643,167.543
1385213067643,167.417
1385213127643,167.205
1385213187643,167.215
1385213247643,167.257
1385213307643,166.881
1385213367643,166.714
1385213427643,166.745
1385213487643,166.613
1385213547643,166.414
1385213607643,166.297
1385213667643,166.570
1385213727643,166.535
1385213787643,166.793
1385213847643,166.623
1385213907643,166.452
1385213967643,166.613
1385214027643,166.125
1385214087643,166.405
1385214147643,166.681
1385214207643,166.044
1385214267643,166.351
1385214327643,166.471
1385214387643,166.893
1385214447643,166.731
1385214507643,166.150
1385214567643,166.063
1385214627643,166.139
1385214687643,166.357
1385214747643,166.274
1385214807643,166.176
1385214867643,165.934
1385214927643,166.224
1385214987643,166.407
1385215047643,166.251
1385215107643,166.282
1385215167643,165.856
1385215227655,165.924
1385215287655,166.080
1385215347655,166.175
1385215407655,165.835
1385215467655,165.812
1385215527655,166.052
1385215587655,165.819
1385215647655,165.669
1385215707655,165.992
1385215767655,165.884
1385215827655,165.695
1385215887655,165.361
1385215947655,165.528
1385216007655,165.425
1385216067655,165.572
1385216127655,165.564
1385216187655,165.389
1385216247655,165.651
1385216307655,165.305
1385216367655,165.565
1385216427655,165.116
1385216487655,164.950
1385216547655,165.342
1385216607655,165.336
1385216667655,165.275
1385216727655,165.124
1385216787655,164.921
1385216847655,165.351
1385216907655,165.290
1385216967655,165.191
1385217027655,165.150
1385217087655,165.041
1385217147655,165.047
1385217207655,165.161
1385217267655,165.512
1385217327655,164.812
1385217387655,164.866
1385217447655,164.793
1385217507655,164.825
1385217567655,165.150
1385217627655,164.664
1385217687655,165.238
1385217747655,164.966
1385217807655,164.731
1385217867655,164.838
1385217927655,165.257
1385217987655,165.067
1385218047655,164.799
1385218107655,164.947
1385218167655,164.969
1385218227655,165.098
1385218287655,164.875
1385218347655,164.670
1385218407655,165.150
1385218467655,164.700
1385218527655,164.847
1385218587655,164.762
1385218647655,165.110
1385218707655,165.007
1385218767655,164.994
1385218827666,164.550
1385218887666,165.128
1385218947666,165.286
1385219007666,165.184
1385219067666,164.780
1385219127666,165.185
1385219187666,165.282
1385219247666,164.631
1385219307666,164.747
1385219367666,164.764
1385219427666,164.589
1385219487666,165.126
1385219547666,165.036
1385219607666,165.157
1385219667666,164.732
1385219727666,164.712
1385219787666,164.723
1385219847666,164.904
1385219907666,165.031
1385219967666,164.717
1385220027666,164.968
1385220087666,164.787
1385220147666,164.771
1385220207666,164.754
1385220267666,164.887
1385220327666,164.780
1385220387666,164.761
1385220447666,165.182
1385220507666,164.925
1385220567666,165.157
1385220627666,164.486
1385220687666,164.895
1385220747666,164.903
1385220807666,164.876
1385220867666,164.775
1385220927666,164.405
1385220987666,164.516
1385221047666,164.840
1385221107666,164.493
1385221167666,164.914
1385221227666,164.669
1385221287666,165.035
1385221347666,164.716
1385221407666,164.907
1385221467666,164.963
1385221527666,165.334
1385221587666,164.765
1385221647666,164.902
1385221707666,165.105
1385221767666,164.742
1385221827666,165.341
1385221887666,165.215
1385221947666,165.169
1385222007666,164.954
1385222067666,165.178
1385222127666,165.221
1385222187666,165.401
1385222247666,165.344
1385222307666,165.601
1385222367666,165.457
1385222427678,165.349
1385222487678,165.453
1385222547678,165.344
1385222607678,165.194
1385222667678,165.367
1385222727678,165.763
1385222787678,165.460
1385222847678,165.347
1385222907678,165.147
1385222967678,165.449
1385223027678,165.492
1385223087678,165.649
1385223147678,165.117
1385223207678,165.569
1385223267678,165.565
1385223327678,165.237
1385223387678,165.414
1385223447678,165.408
1385223507678,165.335
1385223567678,165.292
1385223627678,165.377
1385223687678,165.428
1385223747678,165.538
1385223807678,165.266
1385223867678,165.278
1385223927678,165.411
1385223987678,165.313
1385224047678,165.834
1385224107678,165.405
1385224167678,165.720
1385224227678,165.673
1385224287678,165.478
1385224347678,165.995
1385224407678,165.525
1385224467678,165.571
1385224527678,165.651
1385224587678,165.887
1385224647678,165.498
1385224707678,165.428
1385224767678,165.850
1385224827678,165.796
1385224887678,165.660
1385224947678,165.254
1385225007678,165.152
1385225067678,165.699
1385225127678,164.965
1385225187678,165.382
1385225247678,165.249
1385225307678,164.918
1385225367678,165.349
1385225427678,165.529
1385225487678,165.082
1385225547678,165.399
1385225607678,165.252
1385225667678,165.577
1385225727678,165.018
1385225787678,165.235
1385225847678,164.960
1385225907678,165.346
1385225967678,165.109
1385226027689,165.237
1385226087689,165.230
1385226147689,165.097
1385226207689,165.272
1385226267689,165.502
1385226327689,165.040
1385226387689,165.335
1385226447689,165.057
1385226507689,164.924
1385226567689,165.205
1385226627689,165.151
1385226687689,165.364
1385226747689,165.175
1385226807689,165.057
1385226867689,165.246
1385226927689,165.599
1385226987689,165.632
1385227047689,165.193
1385227107689,165.449
1385227167689,165.421
1385227227689,165.209
1385227287689,165.651
1385227347689,165.226
1385227407689,165.466
1385227467689,165.230
1385227527689,165.106
1385227587689,165.133
1385227647689,165.458
1385227707689,165.110
1385227767689,165.127
1385227827689,165.845
1385227887689,165.226
1385227947689,165.574
1385228007689,165.725
1385228067689,165.297
1385228127689,165.381
1385228187689,165.370
1385228247689,165.414
1385228307689,165.850
1385228367689,165.524
1385228427689,165.698
1385228487689,165.369
1385228547689,165.498
1385228607689,165.679
1385228667689,165.684
1385228727689,165.723
1385228787689,165.786
1385228847689,165.734
1385228907689,165.640
1385228967689,165.832
1385229027689,166.358
1385229087689,166.246
1385229147689,165.957
1385229207689,166.183
1385229267689,166.282
1385229327689,165.779
1385229387689,165.850
1385229447689,165.793
1385229507689,165.986
1385229567689,166.072
1385229627700,165.883
1385229687700,166.189
1385229747700,165.984
1385229807701,166.123
1385229867701,165.882
1385229927701,165.838
1385229987701,166.517
1385230047701,165.727
1385230107701,166.149
1385230167701,165.818
1385230227701,166.550
1385230287701,166.418
1385230347701,166.561
1385230407701,166.425
1385230467701,166.280
1385230527701,165.987
1385230587701,166.590
1385230647701,165.959
1385230707701,165.778
1385230767701,165.859
1385230827701,165.931
1385230887701,165.745
1385230947700,166.214
1385231007700,165.869
1385231067700,165.876
1385231127700,165.697
1385231187701,166.108
1385231247701,165.953
1385231307701,166.150
1385231367701,166.054
1385231427701,165.908
1385231487701,166.264
1385231547701,166.011
1385231607701,165.968
1385231667701,166.013
1385231727701,165.964
1385231787701,166.237
1385231847701,166.235
1385231907701,166.075
1385231967701,166.130
1385232027701,165.847
1385232087701,165.696
1385232147701,165.913
1385232207701,165.686
1385232267701,166.058
1385232327700,165.693
1385232387700,165.821
1385232447700,165.951
1385232507701,166.068
1385232567701,165.649
1385232627701,165.951
1385232687701,165.743
1385232747701,165.792
1385232807701,165.859
1385232867701,165.797
1385232927701,165.406
1385232987701,165.949
1385233047701,165.772
1385233107701,165.635
1385233167701,165.856
1385233227712,165.799
1385233287712,166.198
1385233347712,165.516
1385233407712,165.751
1385233467712,165.611
1385233527712,165.829
1385233587712,165.703
1385233647712,165.677
1385233707712,165.895
1385233767712,165.584
1385233827712,165.965
1385233887712,165.746
1385233947712,165.817
1385234007712,165.958
1385234067712,165.847
1385234127712,165.703
1385234187712,165.870
1385234247712,165.766
1385234307712,165.936
1385234367712,165.687
1385234427712,165.862
1385234487712,165.995
1385234547712,165.804
1385234607712,165.717
1385234667712,165.865
1385234727712,165.697
1385234787712,165.889
1385234847712,165.754
1385234907712,165.935
1385234967712,166.032
1385235027712,166.115
1385235087712,165.986
1385235147712,166.025
1385235207712,166.158
1385235267712,165.720
1385235327712,166.322
1385235387712,165.725
1385235447712,165.811
1385235507712,165.918
1385235567712,166.012
1385235627712,165.570
1385235687712,165.671
1385235747712,165.979
1385235807712,165.709
1385235867712,166.046
1385235927712,166.143
1385235987712,165.686
1385236047712,165.629
1385236107712,165.715
1385236167712,165.984
1385236227712,166.047
1385236287712,165.987
1385236347712,165.705
1385236407712,165.850
1385236467712,165.961
1385236527712,165.666
1385236587712,165.975
1385236647712,165.633
1385236707712,165.877
1385236767712,166.001
1385236827723,165.828
1385236887723,165.842
1385236947723,165.837
1385237007723,165.954
1385237067723,165.869
1385237127723,165.711
1385237187723,165.994
1385237247723,165.546
1385237307723,165.802
1385237367723,165.890
1385237427723,165.972
1385237487723,165.607
1385237547723,166.065
1385237607723,165.187
1385237667723,165.688
1385237727723,165.567
1385237787723,165.363
1385237847723,165.767
1385237907723,165.832
1385237967723,165.592
1385238027723,165.934
1385238087723,165.519
1385238147723,165.571
1385238207723,165.539
1385238267723,165.448
1385238327723,165.613
1385238387723,165.726
1385238447723,165.504
1385238507723,165.630
1385238567723,165.461
1385238627723,165.620
1385238687723,165.516
1385238747723,165.589
1385238807723,165.516
1385238867723,165.340
1385238927723,165.504
1385238987723,165.415
1385239047723,165.362
1385239107723,165.585
1385239167723,165.541
1385239227723,165.457
1385239287723,165.629
1385239347723,165.558
1385239407723,165.605
1385239467723,165.213
1385239527723,165.553
1385239587723,165.568
1385239647723,165.362
1385239707723,165.785
1385239767723,165.418
1385239827723,165.305
1385239887723,165.549
1385239947723,165.217
1385240007723,165.313
1385240067723,165.219
1385240127723,165.414
1385240187723,165.422
1385240247723,165.558
1385240307723,165.694
1385240367723,165.362
1385240427733,165.558
1385240487733,165.454
1385240547733,165.562
1385240607733,165.467
1385240667733,164.985
1385240727733,165.360
1385240787733,165.151
1385240847733,165.406
1385240907733,165.122
1385240967733,165.427
1385241027733,165.144
1385241087733,165.192
1385241147733,165.189
1385241207733,165.480
1385241267733,165.365
1385241327733,165.282
1385241387733,165.066
1385241447733,165.220
1385241507733,165.465
1385241567733,165.146
1385241627733,165.297
1385241687733,165.378
1385241747733,165.004
1385241807733,165.114
1385241867733,164.974
1385241927733,164.909
1385241987733,164.677
1385242047733,164.881
1385242107733,164.996
1385242167733,165.246
1385242227733,165.281
1385242287733,164.929
1385242347733,165.058
1385242407733,165.053
1385242467733,165.155
1385242527733,164.756
1385242587733,164.824
1385242647733,165.095
1385242707733,164.822
1385242767733,165.141
1385242827733,164.899
1385242887733,164.608
1385242947733,164.873
1385243007733,164.758
1385243067733,164.548
1385243127733,165.077
1385243187733,164.429
1385243247733,164.240
1385243307733,164.491
1385243367733,164.100
1385243427733,164.573
1385243487733,164.413
1385243547733,164.555
1385243607733,164.478
1385243667733,164.448
1385243727733,164.503
1385243787733,164.295
1385243847733,164.745
1385243907733,164.340
1385243967733,164.174
1385244027744,164.486
1385244087744,164.358
1385244147744,164.679
1385244207744,164.242
1385244267744,164.045
1385244327744,164.525
1385244387744,164.375
1385244447744,164.081
1385244507744,164.521
1385244567744,163.880
1385244627744,163.863
1385244687744,164.114
1385244747744,163.838
1385244807744,163.887
1385244867744,163.865
1385244927744,163.904
1385244987744,164.211
1385245047744,164.007
1385245107744,163.996
1385245167744,163.814
1385245227744,164.094
1385245287744,163.837
1385245347744,163.766
1385245407744,163.783
1385245467744,163.804
1385245527744,164.044
1385245587744,164.074
1385245647744,164.089
1385245707744,164.153
1385245767744,163.842
1385245827744,163.628
1385245887744,163.571
1385245947744,163.585
1385246007744,163.767
1385246067744,163.993
1385246127744,163.598
1385246187744,163.607
1385246247744,163.717
1385246307744,163.839
1385246367744,163.919
1385246427744,164.101
1385246487744,163.958
1385246547744,164.140
1385246607744,163.663
1385246667744,163.906
1385246727744,163.484
1385246787744,163.738
1385246847744,164.057
1385246907744,163.967
1385246967744,163.619
1385247027744,163.617
1385247087744,163.696
1385247147744,163.889
1385247207744,163.582
1385247267744,163.504
1385247327744,163.670
1385247387744,163.735
1385247447744,163.698
1385247507744,163.319
1385247567744,163.825
1385247627754,163.556
1385247687754,163.727
1385247747754,163.767
1385247807754,163.387
1385247867754,163.426
1385247927754,163.598
1385247987754,163.736
1385248047754,163.645
1385248107754,163.899
1385248167754,163.774
1385248227754,163.342
1385248287754,163.035
1385248827754,163.195
1385248887754,163.199
1385248947754,163.132
1385249007754,163.029
1385249067754,163.170
1385249127754,163.154
1385249187754,163.037
1385249247754,163.192
1385249307754,163.182
1385249367754,163.290
1385249427754,163.371
1385249487754,163.544
1385249547754,163.303
1385249607754,163.246
1385249667754,162.924
1385249727754,163.458
1385249787754,162.693
1385249847754,163.145
1385249907754,163.309
1385249967754,163.164
1385250027754,163.271
1385250087754,163.011
1385250147754,162.817
1385250207754,162.681
1385250267754,163.182
1385250327754,162.739
1385250387754,162.806
1385250447754,162.863
1385250507754,163.018
1385250567754,162.837
1385250627754,162.891
1385250687754,162.858
1385250747754,162.490
1385250807754,162.963
1385250867754,162.495
1385250927754,162.577
1385250987754,162.640
1385251047754,162.890
1385251107754,162.417
1385251167754,162.843