1385251227765,162.621
1385251287765,162.711
1385251347765,162.420
1385251407764,162.566
1385251467764,162.672
1385251527765,162.438
1385251587765,162.438
1385251647765,162.384
1385251707765,162.932
1385251767765,162.534
1385251827765,162.371
1385251887765,162.670
1385251947765,162.262
1385252007765,162.396
1385252067764,162.558
1385252127764,162.485
1385252187764,162.337
1385252247764,162.671
1385252307764,162.234
1385252367764,162.519
1385252427764,162.313
1385252487764,162.111
1385252547765,162.185
1385252607765,161.973
1385252667765,159.449
1385252727764,161.980
1385252787764,162.179
1385252847765,162.063
1385252907765,162.233
1385252967765,161.939
1385253027765,162.210
1385253087765,161.779
1385253147765,161.848
1385253207765,162.066
1385253267765,161.968
1385253327765,161.861
1385253387764,161.996
1385253447764,162.162
1385253507764,162.370
1385253567764,162.430
1385253627764,161.680
1385253687764,161.907
1385253747764,161.917
1385253807764,162.077
1385253867765,162.068
1385253927765,162.175
1385253987765,162.017
1385254047765,161.995
1385254107764,162.233
1385254167764,162.168
1385254227765,162.031
1385254287765,162.397
1385254347765,162.460
1385254407765,162.236
1385254467765,162.387
1385254527765,161.944
1385254587765,162.368
1385254647765,162.140
1385254707765,162.188
1385254767764,162.291
1385254827775,161.759
1385254887775,162.249
1385254947775,162.038
1385255007775,161.912
1385255067775,162.262
1385255127775,162.080
1385255187775,161.841
1385255247775,161.952
1385255307775,161.677
1385255367775,162.118
1385255427775,162.029
1385255487775,162.026
1385255547775,162.100
1385255607775,162.035
1385255667775,161.749
1385255727775,161.802
1385255787775,162.326
1385255847775,161.873
1385255907775,162.672
1385255967775,161.773
1385256027775,162.215
1385256087775,162.216
1385256147775,161.739
1385256207775,162.084
1385256267775,161.926
1385256327775,162.009
1385256387775,162.182
1385256447775,162.105
1385256507775,162.248
1385256567775,162.125
1385256627775,162.249
1385256687775,161.957
1385256747775,162.604
1385256807775,162.068
1385256867775,162.174
1385256927775,162.277
1385256987775,162.191
1385257047775,161.911
1385257107775,162.543
1385257167775,162.643
1385257227775,162.280
1385257287775,162.315
1385257347775,162.284
1385257407775,162.758
1385257467775,162.385
1385257527775,162.272
1385257587775,162.227
1385257647775,162.357
1385257707775,162.409
1385257767775,162.131
1385257827775,162.069
1385257887775,162.451
1385257947775,162.482
1385258007775,162.108
1385258067775,162.256
1385258127775,162.118
1385258187775,162.170
1385258247775,162.169
1385258307775,162.034
1385258367775,162.141
1385258427784,162.041
1385258487784,162.090
1385258547784,162.033
1385258607784,161.611
1385258667784,162.143
1385258727784,161.856
1385258787784,161.640
1385258847784,162.128
1385258907784,161.349
1385258967784,161.987
1385259027784,161.925
1385259087784,161.864
1385259147784,161.992
1385259207784,162.026
1385259267784,161.829
1385259327784,162.146
1385259387784,162.148
1385259447784,161.768
1385259507784,161.750
1385259567784,162.049
1385259627784,161.813
1385259687784,161.982
1385259747784,161.477
1385259807784,161.504
1385259867784,161.842
1385259927784,162.066
1385259987784,161.738
1385260047784,161.869
1385260107784,161.563
1385260167784,161.777
1385260227784,161.477
1385260287784,161.905
1385260347784,161.574
1385260407784,161.847
1385260467784,161.736
1385260527784,161.486
1385260587784,161.402
1385260647784,161.802
1385260707784,161.482
1385260767784,161.596
1385260827784,161.641
1385260887784,161.378
1385260947784,161.600
1385261007784,161.551
1385261067784,161.718
1385261127784,161.701
1385261187784,161.532
1385261247784,161.742
1385261307784,161.672
1385261367784,161.617
1385261427784,161.857
1385261487784,161.253
1385261547784,161.877
1385261607784,161.644
1385261667784,161.282
1385261727784,161.570
1385261787784,161.747
1385261847784,161.608
1385261907784,161.812
1385261967784,161.619
1385262027794,161.588
1385262087794,161.746
1385262147794,161.451
1385262207794,161.943
1385262267794,162.056
1385262327794,161.631
1385262387794,161.883
1385262447794,162.326
1385262507794,161.895
1385262567794,161.821
1385262627794,161.815
1385262687794,161.794
1385262747794,162.065
1385262807794,161.799
1385262867794,161.669
1385262927794,161.806
1385262987794,161.977
1385263047794,161.609
1385263107794,162.212
1385263167794,161.860
1385263227794,161.643
1385263287794,162.112
1385263347794,161.512
1385263407794,161.326
1385263467794,161.386
1385263527794,161.862
1385263587794,161.878
1385263647794,161.598
1385263707794,161.475
1385263767794,161.553
1385263827794,161.672
1385263887794,161.442
1385263947794,161.767
1385264007794,161.767
1385264067794,161.397
1385264127794,161.373
1385264187794,161.535
1385264247794,161.291
1385264307794,161.468
1385264367794,161.367
1385264427794,161.224
1385264487794,161.117
1385264547794,161.346
1385264607794,161.679
1385264667794,161.432
1385264727794,161.420
1385264787794,161.412
1385264847794,161.346
1385264907794,161.592
1385264967794,161.278
1385265027794,161.638
1385265087794,161.575
1385265147794,161.704
1385265207794,161.602
1385265267794,161.462
1385265327794,161.494
1385265387794,161.746
1385265447794,161.677
1385265507794,161.190
1385265567794,161.747
1385265627804,161.535
1385265687804,161.561
1385265747804,161.165
1385265807804,161.403
1385265867804,161.595
1385265927804,161.224
1385265987804,161.254
1385266047804,161.422
1385266107804,161.215
1385266167804,161.326
1385266227804,160.987
1385266287804,161.118
1385266347804,160.950
1385266407804,161.088
1385266467804,160.983
1385266527804,161.148
1385266587804,160.885
1385266647804,161.123
1385266707804,160.878
1385266767804,160.881
1385266827804,161.058
1385266887804,160.959
1385266947804,160.773
1385267007804,161.202
1385267067804,160.624
1385267127804,161.018
1385267187804,160.861
1385267247804,160.754
1385267307804,160.899
1385267367804,160.855
1385267427804,161.027
1385267487804,161.001
1385267547804,160.851
1385267607804,160.909
1385267667804,161.113
1385267727804,161.010
1385267787804,161.048
1385267847804,161.345
1385267907804,160.867
1385267967804,161.111
1385268027804,160.930
1385268087804,160.834
1385268147804,160.987
1385268207804,160.950
1385268267804,160.910
1385268327804,160.768
1385268387804,161.022
1385268447804,161.297
1385268507804,160.974
1385268567804,160.907
1385268627804,160.998
1385268687804,160.974
1385268747804,160.826
1385268807804,160.643
1385268867804,160.947
1385268927804,160.987
1385268987804,161.015
1385269047804,160.984
1385269107804,160.965
1385269167804,161.030
1385269227814,161.118
1385269287814,160.829
1385269347814,161.088
1385269407814,161.309
1385269467814,161.067
1385269527814,161.090
1385269587814,160.888
1385269647814,160.951
1385269707814,161.112
1385269767814,160.911
1385269827814,160.687
1385269887814,160.834
1385269947814,161.083
1385270007814,160.835
1385270067814,160.877
1385270127814,160.665
1385270187814,160.774
1385270247814,161.132
1385270307814,160.629
1385270367814,161.066
1385270427814,160.865
1385270487814,160.933
1385270547814,160.989
1385270607814,160.922
1385270667814,161.187
1385270727814,160.853
1385270787814,160.788
1385270847814,160.635
1385270907814,161.024
1385270967814,160.948
1385271027814,161.151
1385271087814,161.057
1385271147814,161.259
1385271207814,161.005
1385271267814,161.101
1385271327814,161.216
1385271387814,161.128
1385271447814,161.218
1385271507814,161.007
1385271567814,161.115
1385271627814,161.363
1385271687814,161.474
1385271747814,160.904
1385271807814,160.963
1385271867814,161.110
1385271927814,160.816
1385271987814,160.991
1385272047814,161.237
1385272107814,161.303
1385272167814,161.033
1385272227814,161.161
1385272287814,161.093
1385272347814,160.670
1385272407814,160.849
1385272467814,161.238
1385272527814,160.815
1385272587814,160.798
1385272647814,161.137
1385272707814,160.921
1385272767814,160.911
1385272827824,161.007
1385272887824,161.224
1385272947824,161.085
1385273007824,161.104
1385273067824,160.851
1385273127824,160.930
1385273187824,160.910
1385273247824,160.814
1385273307824,160.551
1385273367824,160.383
1385273427824,160.684
1385273487824,160.473
1385273547824,160.736
1385273607824,160.764
1385273667824,160.798
1385273727824,160.902
1385273787824,160.728
1385273847824,160.512
1385273907824,160.628
1385273967824,160.676
1385274027824,160.305
1385274087824,160.495
1385274147824,160.614
1385274207824,160.955
1385274267824,160.796
1385274327824,160.653
1385274387824,160.336
1385274447824,160.469
1385274507824,160.602
1385274567824,160.775
1385274627824,160.413
1385274687824,160.348
1385274747824,160.196
1385274807824,160.690
1385274867824,160.615
1385274927824,160.284
1385274987824,160.630
1385275047824,160.633
1385275107824,160.839
1385275167824,160.576
1385275227824,160.340
1385275287824,160.320
1385275347824,160.522
1385275407824,160.669
1385275467824,160.755
1385275527824,160.490
1385275587824,160.495
1385275647824,160.220
1385275707824,160.347
1385275767824,160.439
1385275827824,160.024
1385275887824,160.320
1385275947824,160.557
1385276007824,160.199
1385276067824,160.426
1385276127824,160.223
1385276187824,160.677
1385276247824,160.679
1385276307824,160.405
1385276367824,160.611
1385276427834,160.245
1385276487834,160.487
1385276547834,160.294
1385276607834,160.583
1385276667834,160.357
1385276727834,160.616
1385276787834,160.805
1385276847834,160.861
1385276907834,160.580
1385276967834,160.759
1385277027834,160.748
1385277087834,160.566
1385277147834,160.475
1385277207834,160.344
1385277267834,160.551
1385277327834,160.215
1385277387834,160.380
1385277447834,160.746
1385277507834,160.095
1385277567834,160.157
1385277627834,160.527
1385277687834,160.447
1385277747834,159.886
1385277807834,160.227
1385277867834,160.195
1385277927834,160.257
1385277987834,160.319
1385278047834,160.356
1385278107834,160.336
1385278167834,160.206
1385278227834,160.193
1385278287834,160.295
1385278347834,160.158
1385278407834,159.914
1385278467834,160.128
1385278527834,160.245
1385278587834,160.044
1385278647834,160.267
1385278707834,159.863
1385278767834,160.114
1385278827834,160.425
1385278887834,160.187
1385278947834,160.054
1385279007834,159.955
1385279067834,160.178
1385279127834,160.728
1385279187834,160.559
1385279247834,160.744
1385279307834,160.338
1385279367834,160.605
1385279427834,160.487
1385279487834,160.565
1385279547834,160.378
1385279607834,160.233
1385279667834,160.337
1385279727834,160.298
1385279787834,160.442
1385279847834,160.066
1385279907834,160.020
1385279967834,160.041
1385280027845,160.206
1385280087845,160.358
1385280147845,160.355
1385280207845,160.105
1385280267845,160.267
1385280327845,160.077
1385280387845,160.339
1385280447845,160.289
1385280507845,159.940
1385280567845,160.274
1385280627845,160.144
1385280687845,160.634
1385280747845,160.332
1385280807845,160.414
1385280867845,160.324
1385280927845,160.439
1385280987845,160.813
1385281047845,160.247
1385281107845,160.191
1385281167845,160.698
1385281227845,160.100
1385281287845,160.278
1385281347845,160.324
1385281407845,160.495
1385281467845,160.280
1385281527845,160.502
1385281587845,160.390
1385281647845,160.448
1385281707845,160.320
1385281767845,160.115
1385281827845,160.037
1385281887845,160.193
1385281947845,160.246
1385282007845,160.150
1385282067845,160.168
1385282127845,160.360
1385282187845,160.327
1385282247845,160.382
1385282307845,159.954
1385282367845,160.307
1385282427845,160.250
1385282487845,160.195
1385282547845,160.054
1385282607845,160.309
1385282667845,160.475
1385282727845,159.944
1385282787845,160.248
1385282847845,160.322
1385282907845,160.356
1385282967845,160.278
1385283027845,160.198
1385283087845,160.503
1385283147845,160.192
1385283207845,160.232
1385283267845,160.318
1385283327845,160.355
1385283387845,160.047
1385283447845,160.435
1385283507845,160.298
1385283567845,160.571
1385283627856,160.418
1385283687856,160.534
1385283747856,160.307
1385283807856,160.100
1385283867856,160.043
1385283927856,160.316
1385283987856,160.428
1385284047856,160.476
1385284107856,159.980
1385284167856,160.020
1385284227856,160.095
1385284287856,159.920
1385284347856,159.948
1385284407856,159.956
1385284467856,160.108
1385284527856,160.160
1385284587856,159.656
1385284647856,159.924
1385284707856,160.002
1385284767856,159.554
1385284827856,159.653
1385284887856,159.823
1385284947856,159.780
1385285007856,160.164
1385285067856,160.024
1385285127856,159.626
1385285187856,159.851
1385285247856,159.723
1385285307856,159.939
1385285367856,159.871
1385285427856,159.500
1385285487856,159.320
1385285547856,159.861
1385285607856,159.648
1385285667856,159.797
1385285727856,159.952
1385285787856,159.987
1385285847856,160.254
1385285907856,160.375
1385285967856,160.273
1385286027856,160.304
1385286087856,160.090
1385286147856,160.046
1385286207856,160.365
1385286267856,160.219
1385286327856,160.257
1385286387856,160.524
1385286447856,160.185
1385286507856,160.231
1385286567856,160.214
1385286627856,160.212
1385286687856,160.116
1385286747856,160.360
1385286807856,160.695
1385286867856,160.493
1385286927856,160.441
1385286987856,160.276
1385287047856,160.344
1385287107856,160.193
1385287167856,160.193
1385287227867,159.780
1385287287867,160.204
1385287347867,159.894
1385287407867,160.325
1385287467867,160.123
1385287527867,160.299
1385287587867,160.303
1385287647867,160.109
1385287707867,160.248
1385287767867,160.517
1385287827867,160.301
1385287887867,159.736
1385287947867,160.493
1385288007867,160.358
1385288067867,160.405
1385288127867,160.571
1385288187867,160.395
1385288247867,159.574
1385288307867,160.246
1385288367867,160.118
1385288427867,159.877
1385288487867,160.150
1385288547867,159.874
1385288607867,159.718
1385288667867,160.166
1385288727867,160.355
1385288787867,160.117
1385288847867,159.909
1385288907867,160.152
1385288967867,160.048
1385289027867,160.014
1385289087867,160.366
1385289147867,159.575
1385289207867,160.048
1385289267867,159.880
1385289327867,160.185
1385289387867,159.904
1385289447867,159.835
1385289507867,160.490
1385289567867,159.700
1385289627867,159.893
1385289687867,159.793
1385289747867,159.862
1385289807867,159.546
1385289867867,159.862
1385289927867,159.792
1385289987867,159.826
1385290047867,160.077
1385290107867,159.731
1385290167867,159.619
1385290227867,160.012
1385290287867,159.814
1385290347867,159.752
1385290407867,159.655
1385290467867,159.620
1385290527867,159.730
1385290587867,159.963
1385290647867,159.540
1385290707867,160.036
1385290767867,159.912
1385290827878,159.905
1385290887878,159.603
1385290947878,160.019
1385291007878,160.256
1385291067878,160.345
1385291127878,160.080
1385291187878,160.126
1385291247878,160.180
1385291307878,160.482
1385291367878,160.360
1385291427878,160.570
1385291487878,160.608
1385291547878,160.268
1385291607878,160.697
1385291667878,160.647
1385291727878,160.492
1385291787878,160.328
1385291847878,160.479
1385291907878,160.602
1385291967878,160.503
1385292027878,160.637
1385292087878,160.589
1385292147878,160.830
1385292207878,160.434
1385292267878,160.828
1385292327878,160.812
1385292387878,160.447
1385292447878,160.787
1385292507878,160.716
1385292567878,160.606
1385292627878,160.560
1385292687878,160.309
1385292747878,160.321
1385292807878,160.505
1385292867878,160.422
1385292927878,160.526
1385292987878,160.536
1385293047878,160.425
1385293107878,160.415
1385293167878,160.971
1385293227878,160.467
1385293287878,160.584
1385293347878,160.435
1385293407878,160.658
1385293467878,160.806
1385293527878,160.789
1385293587878,160.538
1385293647878,160.711
1385293707878,160.610
1385293767878,160.522
1385293827878,160.967
1385293887878,160.659
1385293947878,160.373
1385294007878,160.455
1385294067878,160.447
1385294127878,160.397
1385294187878,160.327
1385294247878,160.559
1385294307878,160.232
1385294367878,160.305
1385294427889,160.113
1385294487889,160.742
1385294547889,160.482
1385294607889,160.401
1385294667889,160.253
1385294727889,160.150
1385294787889,160.562
1385294847889,160.269
1385294907889,160.453
1385294967889,160.315
1385295027889,160.377
1385295087889,160.333
1385295147889,160.316
1385295207889,160.484
1385295267889,160.344
1385295327889,160.027
1385295387889,160.377
1385295447889,160.293
1385295507889,160.583
1385295567889,160.348
1385295627889,160.167
1385295687889,160.284
1385295747889,160.839
1385295807889,160.134
1385295867889,160.384
1385295927889,160.127
1385295987889,160.623
1385296047889,160.134
1385296107889,160.452
1385296167889,160.485
1385296227889,160.397
1385296287889,160.064
1385296347889,160.390
1385296407889,160.537
1385296467889,160.234
1385296527889,160.084
1385296587889,160.528
1385296647889,159.856
1385296707889,160.460
1385296767889,160.163
1385296827889,160.152
1385296887889,160.260
1385296947889,160.605
1385297007889,160.279
1385297067889,160.178
1385297127889,160.430
1385297187889,160.148
1385297247889,160.318
1385297307889,160.016
1385297367889,160.225
1385297427889,160.144
1385297487889,159.883
1385297547889,160.017
1385297607889,160.007
1385297667889,160.164
1385297727889,160.242
1385297787889,160.335
1385297847889,160.151
1385297907889,159.847
1385297967889,160.191
1385298027901,160.033
1385298087901,159.988
1385298147901,159.789
1385298207901,160.117
1385298267901,160.023
1385298327901,160.346
1385298387901,159.877
1385298447901,159.892
1385298507901,159.755
1385298567901,159.704
1385298627901,159.605
1385298687901,160.029
1385298747901,160.009
1385298807901,159.988
1385298867901,159.500
1385298927901,159.926
1385298987901,159.657
1385299047901,159.719
1385299107901,159.525
1385299167901,159.857
1385299227901,159.693
1385299287901,159.683
1385299347901,159.660
1385299407901,160.486
1385300547901,159.161
1385300607901,154.646
1385300667901,159.217
1385300727901,159.114
1385300787901,158.725
1385300847901,158.777
1385300907901,159.104
1385300967901,158.715
1385301027901,159.284
1385301087901,158.895
1385301147901,159.288
1385301207901,159.098
1385301267901,158.742
1385301327901,158.697
1385301387901,158.697
1385301447901,158.852
1385301507901,158.813
1385301567901,158.748
1385301627913,158.935
1385301687913,158.837
1385301747913,158.713
1385301807913,158.948
1385301867913,158.516
1385301927913,158.691
1385301987913,158.936
1385302047913,158.538
1385302107913,158.515
1385302167913,158.484
1385302227913,158.166
1385302287913,158.535
1385302347913,158.552
1385302407913,158.601
1385302467913,158.296
1385302527913,158.500
1385302587913,158.416
1385302647913,158.655
1385302707913,157.980
1385302767913,158.106
1385302827913,158.469
1385302887913,157.747
1385302947913,158.390
1385303007913,158.289
1385303067913,158.212
1385303127913,158.058
1385303187913,158.380
1385303247913,158.149
1385303307913,158.176
1385303367913,158.067
1385303427913,158.189
1385303487913,157.749
1385303547913,157.983
1385303607913,157.972
1385303667913,158.116
1385303727913,157.863
1385303787913,158.172
1385303847913,157.989
1385303907913,158.140
1385303967913,158.110
1385304027913,157.936
1385304087913,158.025
1385304147913,157.785
1385304207913,157.966
1385304267913,157.992
1385304327913,157.992
1385304387913,158.469
1385304447913,157.808
1385304507913,158.018
1385304567913,158.044
1385304627913,157.930
1385304687913,157.755
1385304747913,157.615
1385304807913,157.891
1385304867913,158.151
1385304927913,157.634
1385304987913,158.006
1385305047913,157.787
1385305107913,157.884
1385305167913,157.853
1385305227924,157.991
1385305287924,157.922
1385305347924,158.034
1385305407924,157.899
1385305467924,157.690
1385305527924,157.640
1385305587924,157.766
1385305647924,157.825
1385305707924,157.729
1385305767924,158.034
1385305827924,157.884
1385305887924,157.894
1385305947924,157.580
1385306007924,157.663
1385306067924,157.861
1385306127924,157.949
1385306187924,157.962
1385306247924,157.903
1385306307924,158.260
1385306367924,158.085
1385306427924,158.197
1385306487924,158.010
1385306547924,158.028
1385306607924,158.132
1385306667924,157.765
1385306727924,157.985
1385306787924,158.182
1385306847924,158.188
1385306907924,158.173
1385306967924,158.122
1385307027924,158.536
1385307087924,158.283
1385307147924,158.091
1385307207924,158.500
1385307267924,158.948
1385307327924,158.442
1385307387924,158.858
1385307447924,158.936
1385307507924,158.861
1385307567924,158.522
1385307627924,158.576
1385307687924,158.756
1385307747924,158.711
1385307807924,158.652
1385307867924,158.777
1385307927924,158.775
1385307987924,158.856
1385308047924,158.515
1385308107924,158.475
1385308167924,158.442
1385308227924,158.106
1385308287924,158.549
1385308347924,158.671
1385308407924,158.620
1385308467924,158.690
1385308527924,158.239
1385308587924,158.128
1385308647924,158.832
1385308707924,158.320
1385308767924,158.622
1385308827936,158.604
1385308887936,158.576
1385308947936,158.876
1385309007936,158.362
1385309067936,158.609
1385309127936,158.847
1385309187936,158.822
1385309247936,158.315
1385309307936,159.055
1385309367936,158.803
1385309427936,159.060
1385309487936,159.042
1385309547936,159.416
1385309607936,158.984
1385309667936,158.931
1385309727936,158.964
1385309787936,159.063
1385309847936,159.286
1385309907936,159.457
1385309967936,159.563
1385310027936,159.295
1385310087936,158.890
1385310147936,158.824
1385310207936,158.694
1385310267936,158.956
1385310327936,158.730
1385310387936,158.745
1385310447936,158.628
1385310507936,158.946
1385310567936,158.568
1385310627936,158.504
1385310687936,158.739
1385310747936,158.701
1385310807936,158.588
1385310867936,158.698
1385310927936,158.660
1385310987936,158.180
1385311047936,158.245
1385311107936,158.758
1385311167936,158.295
1385311227936,158.712
1385311287936,158.753
1385311347936,158.367
1385311407936,158.418
1385311467936,158.358
1385311527936,158.594
1385311587936,158.667
1385311647936,158.262
1385311707936,158.315
1385311767936,158.570
1385311827936,158.512
1385311887936,158.853
1385311947936,158.640
1385312007936,158.293
1385312067936,158.368
1385312127936,158.035
1385312187936,158.213
1385312247936,158.714
1385312307936,158.389
1385312367936,158.232
1385312427947,158.375
1385312487947,158.536
1385312547947,158.500
1385312607947,158.595
1385312667947,158.403
1385312727947,158.801
1385312787947,158.326
1385312847947,158.555
1385312907947,158.425
1385312967947,158.624
1385313027947,158.451
1385313087947,158.496
1385313147947,158.334
1385313207947,158.889
1385313267947,158.422
1385313327947,158.337
1385313387947,158.619
1385313447947,158.313
1385313507947,158.179
1385313567947,158.165
1385313627947,158.405
1385313687947,157.981
1385313747947,158.586
1385313807947,158.435
1385313867947,157.991
1385313927947,158.113
1385313987947,157.798
1385314047947,158.144
1385314107947,157.866
1385314167947,158.049
1385314227947,157.765
1385314287947,158.086
1385314347947,158.214
1385314407947,157.853
1385314467947,158.185
1385314527947,158.497
1385314587947,158.326
1385314647947,158.165
1385314707947,158.280
1385314767947,158.372
1385314827947,158.301
1385314887947,158.033
1385314947947,157.718
1385315007947,157.924
1385315067947,158.216
1385315127947,158.241
1385315187947,158.422
1385315247947,158.345
1385315307947,158.043
1385315367947,158.358
1385315427947,158.638
1385315487947,158.455
1385315547947,158.568
1385315607947,158.687
1385315667947,158.502
1385315727947,158.352
1385315787947,158.472
1385315847947,158.315
1385315907947,158.474
1385315967947,158.636
1385316027958,158.302
1385316087958,158.197
1385316147958,158.399
1385316207958,158.070
1385316267958,158.385
1385316327958,157.932
1385316387958,158.205
1385316447958,157.962
1385316507958,157.964
1385316567958,158.001
1385316627958,157.497
1385316687958,157.727
1385316747958,157.686
1385316807958,157.741
1385316867958,157.989
1385316927958,157.579
1385316987958,157.926
1385317047958,157.810
1385317107958,158.303
1385317167958,157.747
1385317227958,157.662
1385317287958,157.855
1385317347958,157.562
1385317407958,157.944
1385317467958,157.676
1385317527958,158.045
1385317587958,157.928
1385317647958,157.801
1385317707958,157.927
1385317767958,157.613
1385317827958,157.805
1385317887958,157.979
1385317947958,157.756
1385318007958,157.845
1385318067958,157.632
1385318127958,157.950
1385318187958,157.859
1385318247958,157.904
1385318307958,157.872
1385318367958,157.798
1385318427958,157.743
1385318487958,157.690
1385318547958,157.570
1385318607958,157.773
1385318667958,157.631
1385318727958,157.357
1385318787958,157.861
1385318847958,157.683
1385318907958,157.828
1385318967958,157.636
1385319027958,157.640
1385319087958,157.841
1385319147958,157.682
1385319207958,157.321
1385319267958,157.542
1385319327958,157.475
1385319387958,157.671
1385319447958,157.554
1385319507958,157.696
1385319567958,157.536
1385319627969,157.525
1385319687969,157.322
1385319747969,157.535
1385319807970,157.339
1385319867970,157.364
1385319927970,157.683
1385319987970,157.170
1385320047969,157.043
1385320107969,157.552
1385320167969,157.354
1385320227969,157.220
1385320287969,157.006
1385320347969,157.345
1385320407969,156.971
1385320467969,156.884
1385320527969,156.804
1385320587969,156.828
1385320647969,156.900
1385320707969,156.840
1385320767969,156.851
1385320827969,157.075
1385320887969,157.011
1385320947969,156.954
1385321007969,157.068
1385321067969,156.661
1385321127969,156.584
1385321187970,156.990
1385321247970,156.792
1385321307970,156.826
1385321367969,156.720
1385321427969,157.019
1385321487969,156.699
1385321547969,156.749
1385321607969,156.809
1385321667969,156.492
1385321727969,156.325
1385321787969,156.555
1385321847969,156.941
1385321907969,156.842
1385321967969,156.560
1385322027969,156.464
1385322087969,156.861
1385322147969,156.602
1385322207969,156.437
1385322267969,156.207
1385322327969,156.361
1385322387969,156.436
1385322447969,156.500
1385322507970,156.731
1385322567970,156.444
1385322627970,156.714
1385322687970,156.594
1385322747969,156.361
1385322807969,156.393
1385322867969,156.425
1385322927969,156.742
1385322987969,156.336
1385323047969,156.238
1385323107969,156.328
1385323167969,156.570
1385323227980,156.359
1385323287980,156.510
1385323347980,156.209
1385323407980,156.283
1385323467980,156.071
1385323527980,156.056
1385323587980,156.181
1385323647980,156.474
1385323707980,156.572
1385323767980,156.321
1385323827980,156.246
1385323887980,156.269
1385323947980,156.178
1385324007980,156.112
1385324067980,156.342
1385324127980,156.310
1385324187980,156.453
1385324247980,156.406
1385324307980,156.306
1385324367980,156.173
1385324427980,156.458
1385324487980,156.352
1385324547980,156.170
1385324607980,156.321
1385324667980,156.721
1385324727980,156.643
1385324787980,156.551
1385324847980,156.505
1385324907980,156.294
1385324967980,156.332
1385325027980,156.709
1385325087980,156.321
1385325147980,156.469
1385325207980,156.197
1385325267980,156.291
1385325327980,156.310
1385325387980,156.174
1385325447980,156.031
1385325507980,156.576
1385325567980,156.048
1385325627980,156.409
1385325687980,156.519
1385325747980,155.806
1385325807980,156.069
1385325867980,156.318
1385325927980,156.171
1385325987980,156.258
1385326047980,155.987
1385326107980,156.343
1385326167980,156.404
1385326227980,156.308
1385326287980,156.416
1385326347980,156.115
1385326407980,156.343
1385326467980,156.248
1385326527980,156.286
1385326587980,156.280
1385326647980,156.397
1385326707980,156.302
1385326767980,155.988
1385326827991,156.228
1385326887991,155.945
1385326947991,156.001
1385327007991,156.073
1385327067991,156.021
1385327127991,156.393
1385327187991,156.294
1385327247991,156.004
1385327307991,155.865
1385327367991,156.362
1385327427991,155.865
1385327487991,156.366
1385327547991,156.106
1385327607991,156.507
1385327667991,156.018
1385327727991,156.247
1385327787991,156.312
1385327847991,156.168
1385327907991,156.085
1385327967991,155.943
1385328027991,155.940
1385328087991,156.017
1385328147991,156.287
1385328207991,156.407
1385328267991,156.388
1385328327991,156.197
1385328387991,155.977
1385328447991,155.580
1385328507991,156.166
1385328567991,156.093
1385328627991,156.599
1385328687991,156.471
1385328747991,156.236
1385328807991,156.008
1385328867991,156.250
1385328927991,156.099
1385328987991,156.231
1385329047991,155.790
1385329107991,156.098
1385329167991,156.175
1385329227991,156.126
1385329287991,156.359
1385329347991,155.965
1385329407991,155.772
1385329467991,156.200
1385329527991,156.065
1385329587991,155.948
1385329647991,155.821
1385329707991,155.835
1385329767991,156.150
1385329827991,155.938
1385329887991,155.888
1385329947991,156.099
1385330007991,156.048
1385330067991,156.224
1385330127991,156.220
1385330187991,156.210
1385330247991,156.312
1385330307991,156.190
1385330367991,155.878
1385330428002,156.078
1385330488002,156.305
1385330548002,156.467
1385330608002,156.271
1385330668002,155.906
1385330728002,156.058
1385330788002,156.359
1385330848002,156.482
1385330908002,156.507
1385330968002,156.338
1385331028002,156.589
1385331088002,156.714
1385331148002,156.469
1385331208002,156.446
1385331268002,156.852
1385331328002,156.478
1385331388002,156.383
1385331448002,156.699
1385331508002,156.657
1385331568002,156.359
1385331628002,156.694
1385331688002,156.182
1385331748002,156.358
1385331808002,156.582
1385331868002,156.175
1385331928002,156.699
1385331988002,156.391
1385332048002,156.471
1385332108002,156.402
1385332168002,156.458
1385332228002,156.447
1385332288002,156.575
1385332348002,156.591
1385332408002,156.365
1385332468002,156.413
1385332528002,156.508
1385332588002,156.533
1385332648002,156.453
1385332708002,156.458
1385332768002,156.572
1385332828002,156.478
1385332888002,156.487
1385332948002,156.253
1385333008002,156.695
1385333068002,156.358
1385333128002,156.593
1385333188002,156.573
1385333248002,156.686
1385333308002,156.155
1385333368002,156.592
1385333428002,156.422
1385333488002,156.640
1385333548002,156.556
1385333608002,156.468
1385333668002,156.944
1385333728002,156.621
1385333788002,156.472
1385333848002,156.701
1385333908002,156.303
1385333968002,156.544
1385334028012,156.429
1385334088012,156.653
1385334148012,156.436
1385334208012,156.780
1385334268012,156.669
1385334328012,156.363
1385334388012,156.664
1385334448012,156.733
1385334508012,156.600
1385334568012,156.440
1385334628012,156.875
1385334688012,156.708
1385334748012,156.961
1385334808012,156.981
1385334868012,156.742
1385334928012,156.852
1385334988012,156.739
1385335048012,157.131
1385335108012,157.325
1385335168012,157.036
1385335228012,157.078
1385335288012,157.516
1385335348012,156.957
1385335408012,156.906
1385335468012,157.172
1385335528012,157.352
1385335588012,157.238
1385335648012,157.105
1385335708012,157.434
1385335768012,157.411
1385335828012,156.894
1385335888012,157.009
1385335948012,157.079
1385336008012,156.893
1385336068012,156.910
1385336128012,157.037
1385336188012,157.202
1385336248012,157.098
1385336308012,157.216
1385336368012,157.263
1385336428012,157.169
1385336488012,157.328
1385336548012,157.330
1385336608012,157.258
1385336668012,157.481
1385336728012,157.388
1385336788012,157.509
1385336848012,157.269
1385336908012,157.180
1385336968012,157.522
1385337028012,157.389
1385337088012,157.431
1385337148012,157.271
1385337208012,157.234
1385337268012,157.272
1385337328012,157.145
1385337388012,157.257
1385337448012,157.217
1385337508012,157.561
1385337568012,157.551