1385337628022,157.413
1385337688022,157.453
1385337748022,157.183
1385337808022,157.217
1385337868022,157.408
1385337928022,156.742
1385337988022,157.261
1385338048022,157.068
1385338108022,157.482
1385338168022,157.196
1385338228022,157.432
1385338288022,157.524
1385338348022,157.633
1385338408022,157.172
1385338468022,157.389
1385338528022,157.262
1385338588022,157.423
1385338648022,157.282
1385338708022,157.167
1385338768022,157.281
1385338828022,157.463
1385338888022,157.321
1385338948022,157.229
1385339008022,157.163
1385339068022,157.007
1385339128022,157.474
1385339188022,157.224
1385339248022,157.299
1385339308022,157.101
1385339368022,156.933
1385339428022,156.808
1385339488022,156.674
1385339548022,157.291
1385339608022,156.996
1385339668022,157.235
1385339728022,156.974
1385339788022,156.960
1385339848022,156.883
1385339908022,156.965
1385339968022,157.221
1385340028022,156.995
1385340088022,157.182
1385340148022,157.387
1385340208022,157.080
1385340268022,157.061
1385340328022,157.136
1385340388022,156.867
1385340448022,157.086
1385340508022,156.869
1385340568022,157.141
1385340628022,157.015
1385340688022,156.941
1385340748022,156.781
1385340808022,156.807
1385340868022,157.179
1385340928022,156.964
1385340988022,157.074
1385341048022,157.063
1385341108022,157.405
1385341168022,156.836
1385341228032,157.050
1385341288032,157.251
1385341348032,157.206
1385341408032,156.820
1385341468032,157.039
1385341528032,157.095
1385341588032,157.211
1385341648032,157.118
1385341708032,157.439
1385341768032,157.154
1385341828032,157.370
1385341888032,157.047
1385342428032,157.609
1385342488032,157.306
1385342548032,157.119
1385342608032,157.369
1385342668032,157.161
1385342728032,157.415
1385342788032,157.140
1385342848032,157.351
1385342908032,157.052
1385342968032,157.169
1385343028032,157.122
1385343088032,157.185
1385343148032,157.081
1385343208032,156.994
1385343268032,157.151
1385343328032,157.378
1385343388032,157.061
1385343448032,156.871
1385343508032,157.301
1385343568032,157.155
1385343628032,157.221
1385343688032,156.796
1385343748032,156.962
1385343808032,157.088
1385343868032,156.780
1385343928032,156.812
1385343988032,157.080
1385344048032,156.976
1385344108032,157.117
1385344168032,157.059
1385344228032,157.078
1385344288032,156.948
1385344348032,156.936
1385344408032,156.866
1385344468032,156.868
1385344528032,156.966
1385344588032,156.585
1385344648032,156.642
1385344708032,157.199
1385344768032,157.017
1385344828042,156.899
1385344888042,157.119
1385344948042,156.871
1385345008042,156.632
1385345068042,156.932
1385345128042,157.005
1385345188042,156.891
1385345248042,156.877
1385345308042,156.650
1385345368042,156.997
1385345428042,156.862
1385345488042,156.849
1385345548042,157.042
1385345608042,157.177
1385345668042,156.917
1385345728042,157.055
1385345788042,157.204
1385345848042,156.836
1385345908042,156.720
1385345968042,156.891
1385346028042,156.814
1385346088042,156.845
1385346148042,157.090
1385346208042,156.705
1385346268042,157.248
1385346328042,157.049
1385346388042,157.046
1385346448042,156.915
1385346508042,157.037
1385346568042,156.869
1385346628042,156.953
1385346688042,156.850
1385346748042,157.105
1385346808042,157.163
1385346868042,156.907
1385346928042,157.382
1385346988042,157.335
1385347048042,157.117
1385347108042,156.830
1385347168042,156.767
1385347228042,156.935
1385347288042,156.876
1385347348042,157.106
1385347408042,156.989
1385347468042,156.724
1385347528042,156.716
1385347588042,157.077
1385347648042,157.042
1385347708042,156.834
1385347768042,156.707
1385347828042,156.871
1385347888042,157.012
1385347948042,156.524
1385348008042,156.804
1385348068042,156.381
1385348128042,156.855
1385348188042,157.334
1385348248042,156.779
1385348308042,156.850
1385348368042,156.913
1385348428052,156.986
1385348488052,157.006
1385348548052,156.975
1385348608052,156.953
1385348668052,156.610
1385348728052,156.561
1385348788052,157.412
1385348848052,156.956
1385348908052,156.952
1385348968052,156.743
1385349028052,156.818
1385349088052,156.762
1385349148052,157.115
1385349208052,157.024
1385349268052,156.560
1385349328052,157.144
1385349388052,156.733
1385349448052,156.486
1385349508052,156.904
1385349568052,156.753
1385349628052,157.131
1385349688052,156.872
1385349748052,156.704
1385349808052,156.958
1385349868052,156.827
1385349928052,157.061
1385349988052,156.933
1385350048052,156.889
1385350108052,156.816
1385350168052,156.633
1385350228052,156.961
1385350288052,157.069
1385350348052,156.781
1385350408052,156.763
1385350468052,156.823
1385350528052,156.782
1385350588052,156.518
1385350648052,157.009
1385350708052,156.855
1385350768052,156.947
1385350828052,156.989
1385350888052,156.743
1385350948052,156.621
1385351008052,156.925
1385351068052,156.778
1385351128052,157.116
1385351188052,156.680
1385351248052,157.103
1385351308052,156.675
1385351368052,157.042
1385351428052,156.803
1385351488052,156.789
1385351548052,156.945
1385351608052,156.744
1385351668052,156.721
1385351728052,156.699
1385351788052,156.896
1385351848052,156.952
1385351908052,157.008
1385351968052,157.027
1385352028061,157.053
1385352088061,157.156
1385352148061,156.981
1385352208061,156.855
1385352268061,157.164
1385352328061,157.175
1385352388061,156.977
1385352448061,157.133
1385352508061,156.697
1385352568061,156.752
1385352628061,156.773
1385352688061,156.976
1385352748061,156.824
1385352808061,156.888
1385352868061,156.790
1385352928061,156.991
1385352988061,157.370
1385353048061,156.762
1385353108061,157.162
1385353168061,157.213
1385353228061,157.023
1385353288061,156.857
1385353348061,156.823
1385353408061,156.930
1385353468061,156.931
1385353528061,156.904
1385353588061,156.707
1385353648061,156.845
1385353708061,156.952
1385353768061,157.019
1385353828061,156.966
1385353888061,157.060
1385353948061,157.135
1385354008061,156.952
1385354068061,157.300
1385354128061,157.400
1385354188061,156.753
1385354248061,156.963
1385354308061,157.113
1385354368061,157.521
1385354428061,156.909
1385354488061,157.183
1385354548061,157.028
1385354608061,157.420
1385354668061,157.263
1385354728061,157.134
1385354788061,157.228
1385354848061,157.308
1385354908061,157.062
1385354968061,157.033
1385355028061,157.079
1385355088061,156.893
1385355148061,156.845
1385355208061,157.244
1385355268061,157.275
1385355328061,157.038
1385355388061,157.087
1385355448061,157.050
1385355508061,157.246
1385355568061,157.076
1385355628071,157.072
1385355688071,157.174
1385355748071,157.414
1385355808071,157.163
1385355868071,157.442
1385355928071,156.934
1385355988071,157.383
1385356048071,157.030
1385356108071,157.188
1385356168071,157.319
1385356228071,156.997
1385356288071,156.960
1385356348071,156.974
1385356408071,157.205
1385356468071,157.078
1385356528071,157.304
1385356588071,157.040
1385356648071,157.264
1385356708071,156.899
1385356768071,156.885
1385356828071,156.913
1385356888071,157.174
1385356948071,156.904
1385357008071,157.059
1385357068071,157.354
1385357128071,157.165
1385357188071,156.997
1385357248071,157.002
1385357308071,157.313
1385357368071,157.297
1385357428071,157.201
1385357488071,157.478
1385357548071,157.070
1385357608071,157.492
1385357668071,156.949
1385357728071,157.539
1385357788071,156.908
1385357848071,157.048
1385357908071,157.167
1385357968071,156.830
1385358028071,156.863
1385358088071,156.946
1385358148071,157.241
1385358208071,157.028
1385358268071,157.035
1385358328071,156.846
1385358388071,156.987
1385358448071,156.753
1385358508071,157.238
1385358568071,157.154
1385358628071,156.655
1385358688071,156.957
1385358748071,156.999
1385358808071,157.317
1385358868071,156.797
1385358928071,157.134
1385358988071,157.301
1385359048071,156.986
1385359108071,157.173
1385359168071,156.747
1385359228081,156.750
1385359288081,156.885
1385359348081,157.012
1385359408081,156.980
1385359468081,157.039
1385359528081,156.684
1385359588081,157.120
1385359648081,157.227
1385359708081,156.820
1385359768081,156.733
1385359828081,156.864
1385359888081,156.685
1385359948081,156.911
1385360008081,156.725
1385360068081,156.650
1385360128081,156.769
1385360188081,156.541
1385360248081,157.113
1385360308081,157.135
1385360368081,156.638
1385360428081,156.657
1385360488081,156.593
1385360548081,156.628
1385360608081,156.698
1385360668081,156.479
1385360728081,156.617
1385360788081,156.639
1385360848081,156.576
1385360908081,156.616
1385360968081,156.464
1385361028081,156.567
1385361088081,156.427
1385361148081,156.477
1385361208081,156.384
1385361268081,156.259
1385361328081,156.342
1385361388081,156.488
1385361448081,156.626
1385361508081,156.690
1385361568081,156.755
1385361628081,156.598
1385361688081,156.536
1385361748081,156.593
1385361808081,156.570
1385361868081,156.291
1385361928081,156.448
1385361988081,156.567
1385362048081,156.721
1385362108081,156.614
1385362168081,156.265
1385362228081,156.440
1385362288081,156.487
1385362348081,156.551
1385362408081,156.503
1385362468081,156.475
1385362528081,156.434
1385362588081,156.420
1385362648081,156.102
1385362708081,156.166
1385362768081,156.612
1385362828091,156.412
1385362888091,156.459
1385362948091,156.481
1385363008091,156.101
1385363068091,156.420
1385363128091,156.567
1385363188091,156.697
1385363248091,156.456
1385363308091,156.335
1385363368091,156.237
1385363428091,156.523
1385363488091,156.283
1385363548091,156.317
1385363608091,156.298
1385363668091,156.535
1385363728091,156.569
1385363788091,156.286
1385363848091,156.277
1385363908091,156.351
1385363968091,156.135
1385364028091,156.435
1385364088091,156.398
1385364148091,156.232
1385364208091,155.980
1385364268091,156.084
1385364328091,156.354
1385364388091,156.303
1385364448091,156.278
1385364508091,156.085
1385364568091,156.055
1385364628091,156.315
1385364688091,156.024
1385364748091,156.393
1385364808091,156.444
1385364868091,156.314
1385364928091,156.049
1385364988091,156.261
1385365048091,155.892
1385365108091,156.114
1385365168091,156.189
1385365228091,156.051
1385365288091,156.208
1385365348091,156.070
1385365408091,155.881
1385365468091,156.373
1385365528091,155.802
1385365588091,156.062
1385365648091,155.527
1385365708091,155.969
1385365768091,156.052
1385365828091,155.849
1385365888091,155.937
1385365948091,155.852
1385366008091,155.945
1385366068091,155.974
1385366128091,156.172
1385366188091,155.480
1385366248091,155.872
1385366308091,155.816
1385366368091,155.492
1385366428102,155.653
1385366488102,156.012
1385366548102,155.736
1385366608102,155.970
1385366668102,155.584
1385366728102,155.691
1385366788102,155.663
1385366848102,155.790
1385366908102,155.526
1385366968102,155.635
1385367028102,155.354
1385367088102,155.642
1385367148102,155.466
1385367208102,155.565
1385367268102,155.490
1385367328102,155.758
1385367388102,155.669
1385367448102,155.653
1385367508102,155.332
1385367568102,155.191
1385367628102,155.704
1385367688102,155.551
1385367748102,155.638
1385367808102,155.690
1385367868102,156.068
1385367928102,155.902
1385367988102,155.375
1385368048102,155.657
1385368108102,155.672
1385368168102,155.427
1385368228102,155.515
1385368288102,155.470
1385368348102,155.329
1385368408102,155.585
1385368468102,155.520
1385368528102,155.121
1385368588102,155.554
1385368648102,155.840
1385368708102,155.449
1385368768102,155.129
1385368828102,155.590
1385368888102,155.300
1385368948102,155.341
1385369008102,155.459
1385369068102,155.521
1385369128102,154.900
1385369188102,155.241
1385369248102,155.415
1385369308102,155.448
1385369368102,155.756
1385369428102,155.663
1385369488102,155.220
1385369548102,155.293
1385369608102,155.316
1385369668102,155.342
1385369728102,155.482
1385369788102,155.607
1385369848102,155.351
1385369908102,155.617
1385369968102,155.793
1385370028112,155.391
1385370088112,155.192
1385370148112,155.329
1385370208112,155.728
1385370268112,155.319
1385370328112,155.640
1385370388113,155.668
1385370448112,155.319
1385370508112,155.206
1385370568112,155.271
1385370628112,155.555
1385370688112,155.430
1385370748113,155.374
1385370808113,155.373
1385370868113,155.459
1385370928113,155.313
1385370988113,155.461
1385371048113,155.586
1385371108113,155.536
1385371168112,155.409
1385371228112,155.760
1385371288112,155.228
1385371348112,155.500
1385371408112,155.444
1385371468112,155.100
1385371528112,155.343
1385371588112,155.573
1385371648112,155.557
1385371708112,155.320
1385371768113,155.817
1385371828112,155.316
1385371888112,155.409
1385371948112,155.433
1385372008112,155.636
1385372068113,155.563
1385372128113,155.379
1385372188113,155.186
1385372248113,155.366
1385372308113,155.439
1385372368113,155.674
1385372428113,155.239
1385372488112,155.192
1385372548112,154.917
1385372608112,155.289
1385372668112,155.280
1385372728112,155.104
1385372788112,154.948
1385372848112,155.308
1385372908112,155.356
1385372968112,155.167
1385373028112,154.784
1385373088113,155.052
1385373148112,154.919
1385373208112,155.085
1385373268112,155.252
1385373328112,155.039
1385373388112,155.015
1385373448113,154.696
1385373508113,154.612
1385373568113,154.594
1385373628123,154.829
1385373688123,154.697
1385373748123,154.680
1385373808123,155.165
1385373868123,154.683
1385373928123,154.895
1385373988123,154.625
1385374048123,154.676
1385374108123,154.784
1385374168123,155.051
1385374228123,154.757
1385374288123,154.934
1385374348123,154.680
1385374408123,155.184
1385374468123,154.608
1385374528123,155.042
1385374588123,154.605
1385374648123,155.023
1385374708123,154.770
1385374768123,155.034
1385374828123,154.567
1385374888123,154.682
1385374948123,154.671
1385375008123,154.673
1385375068123,154.694
1385375128123,154.382
1385375188123,154.582
1385375248123,154.427
1385375308123,154.730
1385375368123,154.535
1385375428123,154.729
1385375488123,154.718
1385375548123,154.521
1385375608123,154.505
1385375668123,154.447
1385375728123,154.839
1385375788123,154.842
1385375848123,154.916
1385375908123,154.451
1385375968123,154.482
1385376028123,154.797
1385376088123,154.866
1385376148123,154.625
1385376208123,154.661
1385376268123,154.327
1385376328123,154.811
1385376388123,154.738
1385376448123,154.912
1385376508123,154.845
1385376568123,154.323
1385376628123,154.722
1385376688123,154.582
1385376748123,154.340
1385376808123,154.795
1385376868123,154.705
1385376928123,154.583
1385376988123,154.652
1385377048123,154.640
1385377108123,154.729
1385377168123,154.699
1385377228135,154.672
1385377288135,154.904
1385377348135,154.491
1385377408135,154.449
1385377468135,154.423
1385377528135,154.565
1385377588135,154.758
1385377648135,154.397
1385377708135,154.836
1385377768135,154.853
1385377828135,154.574
1385377888135,154.333
1385377948135,154.751
1385378008135,154.350
1385378068135,154.632
1385378128135,154.709
1385378188135,154.468
1385378248135,154.655
1385378308135,155.025
1385378368135,154.918
1385378428135,155.019
1385378488135,154.655
1385378548135,154.661
1385378608135,154.796
1385378668135,154.711
1385378728135,154.865
1385378788135,155.308
1385378848135,154.693
1385378908135,154.573
1385378968135,154.765
1385379028135,154.760
1385379088135,154.872
1385379148135,154.914
1385379208135,155.061
1385379268135,155.056
1385379328135,155.204
1385379388135,155.131
1385379448135,155.015
1385379508135,154.830
1385379568135,154.865
1385379628135,155.052
1385379688135,154.718
1385379748135,154.909
1385379808135,154.854
1385379868135,154.928
1385379928135,155.083
1385379988135,155.080
1385380048135,154.964
1385380108135,154.678
1385380168135,155.005
1385380228135,154.867
1385380288135,154.973
1385380348135,154.803
1385380408135,154.915
1385380468135,154.892
1385380528135,154.803
1385380588135,155.004
1385380648135,155.056
1385380708135,154.777
1385380768135,155.069
1385380828146,154.910
1385380888146,154.774
1385380948146,154.990
1385381008146,154.897
1385381068146,154.703
1385381128146,155.047
1385381188146,154.756
1385381248146,155.097
1385381308146,154.710
1385381368146,154.931
1385381428146,155.083
1385381488146,154.379
1385381548146,154.903
1385381608146,154.763
1385381668146,154.551
1385381728146,154.620
1385381788146,154.766
1385381848146,154.983
1385381908146,154.817
1385381968146,154.859
1385382028146,155.004
1385382088146,154.712
1385382148146,154.877
1385382208146,155.177
1385382268146,154.952
1385382328146,154.961
1385382388146,155.037
1385382448146,154.467
1385382508146,154.651
1385382568146,154.498
1385382628146,155.154
1385382688146,154.587
1385382748146,154.703
1385382808146,154.968
1385382868146,154.956
1385382928146,154.993
1385382988146,155.156
1385383048146,155.042
1385383108146,155.045
1385383168146,154.664
1385383228146,155.212
1385383288146,155.237
1385383348146,155.153
1385383408146,154.903
1385383468146,155.166
1385383528146,155.059
1385383588146,155.643
1385383648146,155.186
1385383708146,154.971
1385383768146,155.258
1385383828146,154.859
1385383888146,154.964
1385383948146,154.476
1385384008146,154.708
1385384068146,154.833
1385384128146,154.593
1385384188146,154.573
1385384248146,154.490
1385384308146,154.607
1385384368146,154.588
1385384428157,154.594
1385384488157,154.668
1385384548157,154.387
1385384608157,154.816
1385384668157,154.758
1385384728157,154.759
1385384788157,154.742
1385384848157,154.698
1385384908157,154.660
1385384968157,154.958
1385385028157,154.664
1385385088157,155.039
1385385148157,154.922
1385385208157,155.181
1385385268157,154.525
1385385328157,154.650
1385385388157,154.718
1385385448157,154.651
1385385508157,154.520
1385385568157,154.550
1385385628157,154.896
1385385688157,154.819
1385385748157,154.891
1385385808157,154.509
1385385868157,154.815
1385385928157,154.574
1385385988157,154.718
1385386048157,154.651
1385386108157,154.765
1385386168157,154.754
1385386228157,154.619
1385386288157,154.492
1385386348157,155.017
1385386408157,154.609
1385386468157,154.827
1385386528157,155.068
1385386588157,154.764
1385386648157,154.568
1385386708157,154.769
1385386768157,154.827
1385386828157,154.706
1385386888157,154.736
1385386948157,154.861
1385387008157,154.749
1385387068157,154.744
1385387128157,154.791
1385387188157,154.912
1385387248157,154.861
1385387308157,154.698
1385387368157,154.632
1385387428157,154.835
1385387488157,154.941
1385387548157,154.822
1385387608157,154.611
1385387668157,154.510
1385387728157,154.667
1385387788157,154.608
1385387848157,154.299
1385387908157,154.745
1385387968157,154.543
1385388028169,154.616
1385388088169,154.590
1385388148169,154.606
1385388208169,154.498
1385388268169,154.473
1385388328169,154.272
1385388388169,154.406
1385388448169,154.603
1385388508169,154.559
1385388568169,154.273
1385388628169,154.477
1385388688169,154.537
1385388748169,154.624
1385388808169,154.575
1385388868169,154.126
1385388928169,154.703
1385388988169,154.612
1385389048169,154.304
1385389108169,154.175
1385389168169,154.727
1385389228169,154.602
1385389288169,154.779
1385389348169,153.982
1385389408169,154.265
1385389468169,154.303
1385389528169,154.489
1385389588169,154.182
1385389648169,154.182
1385389708169,154.500
1385389768169,153.897
1385389828169,154.631
1385389888169,154.552
1385389948169,154.314
1385390008169,154.729
1385390068169,154.615
1385390128169,154.218
1385390188169,154.589
1385390248169,154.377
1385390308169,154.538
1385390368169,154.433
1385390428169,154.630
1385390488169,154.366
1385390548169,154.542
1385390608169,154.455
1385390668169,154.717
1385390728169,154.395
1385390788169,154.552
1385390848169,154.613
1385390908169,154.504
1385390968169,154.163
1385391028169,154.337
1385391088169,154.331
1385391148169,154.527
1385391208169,154.462
1385391268169,154.364
1385391328169,154.546
1385391388169,154.424
1385391448169,154.381
1385391508169,154.290
1385391568169,154.580
1385391628180,154.497
1385391688180,154.287
1385391748180,154.268
1385391808180,154.465
1385391868180,154.717
1385391928180,154.449
1385391988180,154.106
1385392048180,154.352
1385392108180,154.609
1385392168180,154.385
1385392228180,154.555
1385392288180,154.480
1385392348180,154.369
1385392408180,154.522
1385392468180,154.474
1385392528180,154.478
1385392588180,154.357
1385392648180,154.328
1385392708180,154.475
1385392768180,154.482
1385392828180,154.601
1385392888180,154.727
1385392948180,154.041
1385393008180,154.176
1385393068180,154.349
1385393128180,154.481
1385393188180,154.413
1385393248180,154.476
1385393308180,154.436
1385393368180,154.364
1385393428180,154.563
1385393488180,154.056
1385393548180,154.492
1385393608180,154.352
1385393668180,153.906
1385393728180,154.146
1385393788180,154.298
1385393848180,154.457
1385393908180,154.093
1385393968180,154.672
1385394028180,154.255
1385394088180,154.095
1385394148180,154.135
1385394208180,154.543
1385394268180,154.544
1385394328180,154.327
1385394388180,154.030
1385394448180,154.450
1385394508180,154.528
1385394568180,154.121
1385394628180,154.328
1385394688180,154.179
1385394748180,154.101
1385394808180,154.439
1385394868180,154.546
1385394928180,154.364
1385394988180,154.482
1385395048180,154.054
1385395108180,154.267
1385395168180,154.493
1385395228192,154.560
1385395288192,154.203
1385395348192,154.506
1385395408192,154.043
1385395468192,154.298
1385395528192,154.528
1385395588192,154.365
1385395648192,154.370
1385395708192,154.315
1385395768192,154.430
1385395828192,154.068
1385395888192,154.280
1385395948192,153.910
1385396008192,154.105
1385396068192,154.334
1385396128192,154.178
1385396188192,154.083
1385396248192,154.041
1385396308192,154.318
1385396368192,154.218
1385396428192,154.341
1385396488192,154.221
1385396548192,154.245
1385396608192,154.000
1385396668192,154.228
1385396728192,153.972
1385396788192,154.296
1385396848192,153.762
1385396908192,154.021
1385396968192,154.027
1385397028192,153.964
1385397088192,153.964
1385397148192,153.680
1385397208192,153.888
1385397268192,153.777
1385397328192,154.218
1385397388192,154.157
1385397448192,154.049
1385397508192,154.051
1385397568192,154.436
1385397628192,154.080
1385397688192,154.413
1385397748192,153.769
1385397808192,154.230
1385397868192,154.161
1385397928192,154.269
1385397988192,153.804
1385398048192,153.874
1385398108192,154.004
1385398168192,153.683
1385398228192,153.822
1385398288192,154.081
1385398348192,154.227
1385398408192,153.816
1385398468192,153.845
1385398528192,153.852
1385398588192,153.549
1385398648192,154.095
1385398708192,153.991
1385398768192,153.649
1385398828203,153.602
1385398888203,153.914
1385398948203,153.993
1385399008203,153.867
1385399068203,153.767
1385399128203,153.492
1385399188203,153.843
1385399248203,153.769
1385399308203,153.858
1385399368203,154.025
1385399428203,153.805
1385399488203,153.838
1385399548203,153.472
1385399608203,153.523
1385399668203,153.858
1385399728203,153.488
1385399788203,153.723
1385399848203,153.681
1385399908203,153.746
1385399968203,153.812
1385400028203,153.632
1385400088203,153.417
1385400148203,153.336
1385400208203,153.373
1385400268203,153.376
1385400328203,153.550
1385400388203,153.492
1385400448203,153.653
1385400508203,153.295
1385400568203,153.701
1385400628203,153.447
1385400688203,153.217
1385400748203,153.648
1385400808203,153.341
1385400868203,153.438
1385400928203,153.343
1385400988203,153.352
1385401048203,153.656
1385401108203,153.552
1385401168203,152.938
1385401228203,153.573
1385401288203,153.232
1385401348203,153.280
1385401408203,153.261
1385401468203,152.953
1385401528203,152.931
1385401588203,153.067
1385401648203,153.369
1385401708203,152.965
1385401768203,153.289
1385401828203,152.883
1385401888203,153.391
1385401948203,153.021
1385402008203,153.293
1385402068203,153.199
1385402128203,153.091
1385402188203,152.768
1385402248203,153.065
1385402308203,153.159
1385402368203,152.689
1385402428214,152.694
1385402488214,153.208
1385402548214,152.631
1385402608214,152.612
1385402668214,152.652
1385402728214,152.650
1385402788214,152.690
1385402848214,152.762
1385402908214,152.888
1385402968214,152.958
1385403028214,152.741
1385403088214,153.062
1385403148214,152.938
1385403208214,152.616
1385403268214,152.556
1385403328214,152.727
1385403388214,152.804
1385403448214,152.708
1385403508214,152.827
1385403568214,152.635
1385403628214,152.756
1385403688214,152.920
1385403748214,153.014
1385403808214,152.987
1385403868214,152.846
1385403928214,152.810
1385403988214,152.764
1385404048214,152.500
1385404108214,152.811
1385404168214,152.478
1385404228214,152.797
1385404288214,152.557
1385404348214,152.822
1385404408214,152.874
1385404468214,152.546
1385404528214,152.692
1385404588214,152.884
1385404648214,152.856
1385404708214,152.759
1385404768214,153.025
1385404828214,152.728
1385404888214,152.827
1385404948214,152.775
1385405008214,152.468
1385405068214,152.861
1385405128214,152.935
1385405188214,152.839
1385405248214,152.651
1385405308214,152.622
1385405368214,152.932
1385405428214,152.455
1385405488214,152.838
1385405548214,152.499
1385405608214,152.843
1385405668214,152.674
1385405728214,152.371
1385405788214,152.712
1385405848214,152.659
1385405908214,152.674
1385405968214,152.789
1385406028225,152.897
1385406088225,152.522
1385406148225,153.024
1385406208225,152.710
1385406268225,152.611
1385406328225,152.591
1385406388225,152.422
1385406448225,152.405
1385406508225,152.387
1385406568225,152.439
1385406628225,152.719
1385406688225,152.394
1385406748225,152.555
1385406808225,152.366
1385406868225,152.363
1385406928225,152.498
1385406988225,152.450
1385407048225,152.318
1385407108225,152.066
1385407168225,152.001
1385407228225,152.055
1385407288225,152.166
1385407348225,152.236
1385407408225,152.128
1385407468225,152.077
1385407528225,151.733
1385407588225,152.189
1385407648225,152.118
1385407708225,151.942
1385407768225,152.064
1385407828225,152.183
1385407888225,152.125
1385407948225,151.949
1385408008225,152.267
1385408068225,151.646
1385408128225,152.163
1385408188225,151.807
1385408248225,151.924
1385408308225,152.015
1385408368225,152.092
1385408428225,151.851
1385408488225,152.197
1385408548225,151.956
1385408608225,151.698
1385408668225,152.035
1385408728225,152.014
1385408788225,152.111
1385408848225,151.894
1385408908225,152.339
1385408968225,151.776
1385409028225,151.871
1385409088225,152.247
1385409148225,152.119
1385409208225,152.587
1385409268225,152.488
1385409328225,151.976
1385409388225,152.211
1385409448225,152.461
1385409508225,152.243
1385409568225,152.069
1385409628235,152.199
1385409688235,152.234
1385409748235,152.262
1385409808235,152.507
1385409868235,152.462
1385409928235,152.520
1385409988235,152.784
1385410048235,152.596
1385410108235,153.032
1385410168235,152.615
1385410228235,152.513
1385410288235,152.774
1385410348235,152.562
1385410408235,152.546
1385410468235,152.876
1385410528235,153.108
1385410588235,153.053
1385410648235,152.836
1385410708235,152.566
1385410768235,152.854
1385410828235,152.706
1385410888235,152.722
1385410948235,152.588
1385411008235,152.562
1385411068235,153.006
1385411128235,152.830
1385411188235,152.994
1385411248235,152.741
1385411308235,152.624
1385411368235,152.740
1385411428235,152.723
1385411488235,153.133
1385411548235,152.722
1385411608235,152.497
1385411668235,152.507
1385411728235,152.780
1385411788235,152.484
1385411848235,152.580
1385411908235,152.378
1385411968235,152.133
1385412028235,152.615
1385412088235,152.696
1385412148235,152.603
1385412208235,152.655
1385412268235,152.361
1385412328235,152.687
1385412388235,152.477
1385412448235,152.384
1385412508235,152.542
1385412568235,152.697
1385412628235,152.823
1385412688235,152.545
1385412748235,152.542
1385412808235,152.204
1385412868235,152.576
1385412928235,152.500
1385412988235,152.405
1385413048235,152.675
1385413108235,152.188
1385413168235,152.431
1385413228246,152.297
1385413288246,152.645
1385413348246,152.234
1385413408246,152.416
1385413468246,152.216
1385413528246,152.374
1385413588246,152.891
1385413648246,152.432
1385413708246,152.385
1385413768246,152.437
1385413828246,152.350
1385413888246,152.470
1385413948246,152.393
1385414008246,152.235
1385414068246,152.232
1385414128246,152.315
1385414188246,152.061
1385414248246,152.396
1385414308246,152.168
1385414368246,152.262
1385414428246,152.248
1385414488246,152.488
1385414548246,152.441
1385414608246,152.151
1385414668246,152.457
1385414728246,152.499
1385414788246,152.489
1385414848246,152.419
1385414908246,152.541
1385414968246,152.627
1385415028246,152.417
1385415088246,152.497
1385415148246,152.568
1385415208246,152.676
1385415268246,153.016
1385415328246,152.639
1385415388246,152.427
1385415448246,152.894
1385415508246,152.355
1385415568246,152.921
1385415628246,152.836
1385415688246,152.630
1385415748246,152.771
1385415808246,152.857
1385415868246,152.511
1385415928246,152.765
1385415988246,152.678
1385416048246,152.837
1385416108246,152.488
1385416168246,152.698
1385416228246,152.560
1385416288246,152.829
1385416348246,152.665
1385416408246,152.555
1385416468246,152.136
1385416528246,152.652
1385416588246,152.754
1385416648246,152.439
1385416708246,152.535
1385416768246,152.503
1385416828256,152.648
1385416888256,152.456
1385416948256,152.427
1385417008256,152.731
1385417068256,152.457
1385417128256,152.761
1385417188256,152.677
1385417248256,152.485
1385417308256,152.500
1385417368256,152.141
1385417428256,152.485
1385417488256,152.417
1385417548256,152.467
1385417608256,153.028
1385417668256,152.581
1385417728256,153.080
1385417788256,152.692
1385417848256,152.830
1385417908256,152.776
1385417968256,152.961
1385418028256,152.900
1385418088256,153.074
1385418148256,152.707
1385418208256,152.894
1385418268256,152.701
1385418328256,152.718
1385418388256,152.313
1385418448256,152.698
1385418508256,153.000
1385418568256,152.434
1385418628256,152.487
1385418688256,152.996
1385418748256,152.580
1385418808256,152.768
1385418868256,152.582
1385418928256,152.669
1385418988256,152.369
1385419048256,152.835
1385419108256,152.766
1385419168256,153.016
1385419228256,152.508
1385419288256,152.327
1385419348256,152.652
1385419408256,152.390
1385419468256,152.553
1385419528256,152.618
1385419588256,152.629
1385419648256,152.649
1385419708256,152.443
1385419768256,152.089
1385419828256,152.539
1385419888256,152.375
1385419948256,152.273
1385420008256,152.115
1385420068256,152.290
1385420128256,152.127
1385420188256,152.586
1385420248256,152.212
1385420308256,152.314
1385420368256,152.597
1385420428266,152.410
1385420488266,152.285
1385420548266,152.373
1385420608266,152.287
1385420668266,152.469
1385420728266,151.922
1385420788266,151.942
1385420848266,152.127
1385420908266,152.392
1385420968266,152.314
1385421028266,152.413
1385421088266,152.164
1385421148266,151.955
1385421208266,151.683
1385421268266,152.120
1385421328266,152.376
1385421388266,152.021
1385421448266,151.816
1385421508266,151.578
1385421568266,151.525
1385421628266,151.585
1385421688266,151.549
1385421748266,151.583
1385421808266,151.921
1385421868266,151.754
1385421928266,151.443
1385421988266,151.532
1385422048266,151.485
1385422108266,151.631
1385422168266,151.311
1385422228266,151.661
1385422288266,151.571
1385422348266,151.491
1385422408266,151.369
1385422468266,151.638
1385422528266,151.459
1385422588266,151.060
1385422648266,151.471
1385422708266,151.428
1385422768266,151.459
1385422828266,151.306
1385422888266,151.420
1385422948266,151.419
1385423008266,151.052
1385423068266,151.326
1385423128266,151.254
1385423188266,150.936
1385423248266,151.032
1385423308266,151.595
1385423368266,151.356
1385423428266,151.062
1385423488266,151.121
1385423548266,151.187
1385423608266,151.371
1385423668266,151.222
1385423728266,150.846
1385423788266,150.979
1385423848266,151.259
1385423908266,150.964
1385423968266,150.876