1385424028276,151.305
1385424088276,151.016
1385424148276,151.401
1385424208276,151.422
1385424268276,151.270
1385424328276,151.068
1385424388276,150.917
1385424448276,151.045
1385424508276,150.992
1385424568276,151.072
1385424628276,151.512
1385424688276,150.998
1385424748276,151.267
1385424808276,151.149
1385424868276,151.146
1385424928276,151.008
1385424988276,151.241
1385425048276,151.035
1385425108276,151.558
1385425168276,151.192
1385425228276,151.420
1385425288276,151.165
1385425348276,151.207
1385425408276,151.213
1385425468276,152.046
1385425528276,151.423
1385425588276,151.024
1385425648276,151.138
1385425708276,151.212
1385425768276,151.079
1385425828276,150.888
1385425888276,151.119
1385425948276,150.814
1385426008276,150.873
1385426068276,151.239
1385426128276,151.182
1385426188276,151.111
1385426248276,151.130
1385426308276,150.726
1385426368276,151.008
1385426428276,150.604
1385426488276,151.075
1385426548276,150.870
1385426608276,150.537
1385426668276,150.634
1385426728276,150.941
1385426788276,151.028
1385426848276,150.901
1385426908276,150.733
1385426968276,151.107
1385427028276,150.720
1385427088276,151.117
1385427148276,150.856
1385427208276,150.828
1385427268276,151.210
1385427328276,150.760
1385427388276,150.631
1385427448276,150.653
1385427508276,150.656
1385427568276,150.618
1385427628286,150.624
1385427688286,150.710
1385427748286,150.684
1385427808286,150.758
1385427868286,150.659
1385427928286,150.615
1385427988286,150.736
1385428048286,150.875
1385428108286,150.488
1385428168286,150.837
1385428228286,150.877
1385428288286,151.244
1385428348286,151.017
1385428408286,150.831
1385428468286,150.757
1385428528286,150.833
1385428588286,151.055
1385428648286,150.848
1385428708286,150.648
1385428768286,150.762
1385428828286,150.889
1385428888286,151.039
1385428948286,150.786
1385429008286,150.722
1385429068286,150.909
1385429128286,151.027
1385429188286,151.104
1385429248286,150.792
1385429308286,151.131
1385429368286,151.122
1385429428286,150.624
1385429488286,151.108
1385429548286,150.941
1385429608286,150.951
1385429668286,150.737
1385429728286,150.994
1385429788286,150.930
1385429848286,150.875
1385429908286,150.823
1385429968286,150.665
1385430028286,151.073
1385430088286,151.038
1385430148286,150.937
1385430208286,150.834
1385430268286,151.048
1385430328286,150.906
1385430388286,150.963
1385430448286,150.976
1385430508286,150.605
1385430568286,150.685
1385430628286,151.136
1385430688286,150.767
1385430748286,150.898
1385430808286,151.183
1385430868286,150.602
1385430928286,150.854
1385430988286,150.788
1385431048286,150.868
1385431108286,151.169
1385431168286,151.050
1385431228296,150.694
1385431288296,151.038
1385431348296,150.963
1385431408296,150.822
1385431468296,151.293
1385431528296,151.209
1385431588296,151.379
1385431648296,151.211
1385431708296,151.026
1385431768296,151.231
1385431828296,151.083
1385431888296,150.909
1385431948296,150.681
1385432008296,150.773
1385432068296,150.859
1385432128296,150.909
1385432188296,150.696
1385432248296,151.059
1385432308296,150.702
1385432368296,150.817
1385432428296,151.045
1385432488296,150.760
1385432548296,150.865
1385432608296,150.869
1385432668296,150.973
1385432728296,151.432
1385432788296,151.015
1385432848296,150.907
1385432908296,150.893
1385432968296,151.254
1385433028296,150.884
1385433088296,150.681
1385433148296,150.840
1385433208296,150.842
1385433268296,150.869
1385433328296,150.956
1385433388296,150.844
1385433448296,150.902
1385433508296,151.353
1385433568296,150.704
1385433628296,150.778
1385433688296,150.548
1385433748296,150.944
1385433808296,150.528
1385433868296,150.806
1385433928296,150.589
1385433988296,150.745
1385434048296,150.428
1385434108296,150.802
1385434168296,150.639
1385434228296,150.312
1385434288296,151.324
1385434348296,150.780
1385434408296,150.638
1385434468296,150.696
1385434528296,150.579
1385434588296,150.468
1385434648296,150.371
1385434708296,150.478
1385434768296,150.328
1385434828306,150.800
1385434888306,150.477
1385434948306,150.421
1385435008306,150.286
1385435068306,150.645
1385435128306,150.543
1385435188306,150.414
1385435248306,150.817
1385435308306,150.670
1385435368306,150.902
1385435428306,150.365
1385435488306,150.211
1385436028306,150.472
1385436088306,150.719
1385436148306,150.471
1385436208306,150.648
1385436268306,150.304
1385436328306,150.242
1385436388306,150.283
1385436448306,150.409
1385436508306,150.250
1385436568306,150.325
1385436628306,150.066
1385436688306,150.533
1385436748306,150.275
1385436808306,149.997
1385436868306,150.146
1385436928306,149.906
1385436988306,149.884
1385437048306,150.078
1385437108306,150.122
1385437168306,150.225
1385437228306,150.077
1385437288306,149.909
1385437348306,149.705
1385437408306,149.989
1385437468306,150.647
1385437528306,149.859
1385437588306,150.246
1385437648306,150.083
1385437708306,149.959
1385437768306,149.808
1385437828306,149.995
1385437888306,149.881
1385437948306,149.955
1385438008306,149.969
1385438068306,150.195
1385438128306,149.783
1385438188306,149.864
1385438248306,150.249
1385438308306,149.756
1385438368306,149.719
1385438428315,149.951
1385438488315,149.298
1385438548315,149.715
1385438608315,149.603
1385438668315,149.547
1385438728315,150.003
1385438788315,149.707
1385438848315,149.489
1385438908315,149.744
1385438968315,149.656
1385439028315,149.484
1385439088315,149.585
1385439148315,149.156
1385439208315,149.075
1385439268315,149.321
1385439328315,149.516
1385439388315,149.281
1385439448315,149.011
1385439508315,149.389
1385439568315,148.998
1385439628315,149.256
1385439688315,149.041
1385439748315,149.424
1385439808315,149.187
1385439868315,149.209
1385439928315,149.032
1385439988315,149.170
1385440048315,149.418
1385440108315,149.067
1385440168315,148.768
1385440228315,149.090
1385440288315,148.879
1385440348315,149.249
1385440408315,149.175
1385440468315,148.886
1385440528315,148.922
1385440588315,149.088
1385440648315,148.521
1385440708315,148.979
1385440768315,148.868
1385440828315,148.821
1385440888315,148.289
1385440948315,148.493
1385441008315,148.704
1385441068315,148.870
1385441128315,148.456
1385441188315,148.787
1385441248315,148.408
1385441308315,148.384
1385441368315,148.598
1385441428315,148.503
1385441488315,148.470
1385441548315,148.552
1385441608315,148.298
1385441668315,148.857
1385441728315,148.719
1385441788315,148.383
1385441848315,148.592
1385441908315,148.803
1385441968315,148.295
1385442028325,148.455
1385442088325,148.833
1385442148325,148.247
1385442208325,148.317
1385442268325,148.276
1385442328325,148.248
1385442388325,148.264
1385442448325,148.189
1385442508325,148.177
1385442568325,148.132
1385442628325,148.432
1385442688325,148.243
1385442748325,148.480
1385442808325,148.104
1385442868325,148.193
1385442928325,148.374
1385442988325,148.184
1385443048325,148.415
1385443108325,148.109
1385443168325,148.564
1385443228325,148.393
1385443288325,148.297
1385443348325,148.554
1385443408325,148.388
1385443468325,148.240
1385443528325,148.419
1385443588325,148.471
1385443648325,148.161
1385443708325,148.172
1385443768325,148.506
1385443828325,148.326
1385443888325,148.094
1385443948325,148.110
1385444008325,147.946
1385444068325,148.372
1385444128325,147.887
1385444188325,148.097
1385444248325,147.990
1385444308325,148.082
1385444368325,147.867
1385444428325,148.024
1385444488325,148.132
1385444548325,147.822
1385444608325,148.057
1385444668325,147.532
1385444728325,147.865
1385444788325,147.675
1385444848325,147.704
1385444908325,147.908
1385444968325,147.706
1385445028325,147.592
1385445088325,147.894
1385445148325,148.050
1385445208325,147.540
1385445268325,147.865
1385445328325,147.972
1385445388325,147.818
1385445448325,148.045
1385445508325,147.857
1385445568325,147.688
1385445628335,147.676
1385445688335,147.619
1385445748335,147.627
1385445808335,147.546
1385445868335,147.424
1385445928335,147.895
1385445988335,147.528
1385446048335,147.424
1385446108335,147.550
1385446168335,147.626
1385446228335,147.856
1385446288335,147.976
1385446348335,147.876
1385446408335,147.576
1385446468335,147.619
1385446528335,147.671
1385446588335,147.288
1385446648335,147.655
1385446708335,147.939
1385446768335,147.526
1385446828335,147.977
1385446888335,147.874
1385446948335,147.783
1385447008335,147.729
1385447068335,147.834
1385447128335,147.851
1385447188335,147.832
1385447248335,147.651
1385447308335,147.835
1385447368335,147.962
1385447428335,147.944
1385447488335,147.957
1385447548335,147.846
1385447608335,147.676
1385447668335,147.672
1385447728335,147.744
1385447788335,147.778
1385447848335,147.368
1385447908335,147.935
1385447968335,147.403
1385448028335,148.101
1385448088335,147.806
1385448148335,147.969
1385448208335,147.568
1385448268335,147.572
1385448328335,147.910
1385448388335,147.580
1385448448335,147.426
1385448508335,147.776
1385448568335,147.905
1385448628335,147.551
1385448688335,147.770
1385448748335,147.373
1385448808335,147.775
1385448868335,147.733
1385448928335,147.272
1385448988335,147.743
1385449048335,147.819
1385449108335,147.615
1385449168335,147.804
1385449228345,147.380
1385449288345,147.594
1385449348345,147.432
1385449408345,147.598
1385449468345,147.359
1385449528345,147.300
1385449588345,147.300
1385449648345,147.479
1385449708345,147.526
1385449768345,147.551
1385449828345,147.556
1385449888345,147.359
1385449948345,147.341
1385450008345,147.709
1385450068345,147.463
1385450128345,147.215
1385450188345,147.248
1385450248345,147.207
1385450308345,147.366
1385450368345,147.237
1385450428345,147.263
1385450488345,147.417
1385450548345,147.065
1385450608345,147.355
1385450668345,147.156
1385450728345,147.067
1385450788345,147.261
1385450848345,146.993
1385450908345,147.332
1385450968345,147.089
1385451028345,147.234
1385451088345,146.940
1385451148345,147.403
1385451208345,147.341
1385451268345,147.086
1385451328345,147.096
1385451388345,147.290
1385451448345,146.926
1385451508345,147.334
1385451568345,146.945
1385451628345,147.139
1385451688345,147.037
1385451748345,146.932
1385451808345,146.635
1385451868345,147.020
1385451928345,147.182
1385451988345,147.156
1385452048345,146.903
1385452108345,146.666
1385452168345,147.133
1385452228345,146.730
1385452288345,147.018
1385452348345,146.933
1385452408345,146.995
1385452468345,146.829
1385452528345,147.105
1385452588345,146.762
1385452648345,147.002
1385452708345,146.802
1385452768345,147.138
1385452828356,147.085
1385452888356,146.825
1385452948356,146.761
1385453008356,146.757
1385453068356,147.136
1385453128356,147.123
1385453188356,147.081
1385453248356,146.912
1385453308356,146.775
1385453368356,147.291
1385453428356,147.243
1385453488356,147.058
1385453548356,146.955
1385453608356,146.974
1385453668356,147.241
1385453728356,147.362
1385453788356,146.825
1385453848356,146.906
1385453908356,147.182
1385453968356,147.171
1385454028356,146.972
1385454088356,147.499
1385454148356,147.355
1385454208356,147.225
1385454268356,147.490
1385454328356,147.257
1385454388356,147.176
1385454448356,147.186
1385454508356,147.660
1385454568356,147.317
1385454628356,147.304
1385454688356,147.256
1385454748356,147.461
1385454808356,147.550
1385454868356,147.602
1385454928356,147.403
1385454988356,147.522
1385455048356,147.603
1385455108356,147.252
1385455168356,147.214
1385455228356,147.530
1385455288356,147.375
1385455348356,147.360
1385455408356,147.424
1385455468356,147.397
1385455528356,147.440
1385455588356,147.283
1385455648356,147.415
1385455708356,147.491
1385455768356,147.577
1385455828356,147.990
1385455888356,147.120
1385455948356,147.437
1385456008356,147.939
1385456068356,147.322
1385456128356,147.603
1385456188356,147.531
1385456248356,147.317
1385456308356,147.432
1385456368356,147.719
1385456428366,147.606
1385456488366,147.850
1385456548366,147.539
1385456608366,147.746
1385456668366,147.951
1385456728366,147.751
1385456788366,148.031
1385456848366,147.983
1385456908366,147.805
1385456968366,147.994
1385457028366,148.001
1385457088366,147.631
1385457148366,147.930
1385457208366,147.866
1385457268366,148.118
1385457328366,147.777
1385457388366,147.967
1385457448366,148.045
1385457508366,147.827
1385457568366,148.323
1385457628366,147.717
1385457688366,147.727
1385457748366,147.862
1385457808366,147.987
1385457868366,148.151
1385457928366,147.886
1385457988366,147.701
1385458048366,147.843
1385458108366,147.757
1385458168366,147.893
1385458228366,147.849
1385458288366,147.961
1385458348366,147.786
1385458408366,147.777
1385458468366,147.790
1385458528366,147.891
1385458588366,147.803
1385458648366,147.883
1385458708366,147.749
1385458768366,147.942
1385458828366,147.949
1385458888366,147.945
1385458948366,147.917
1385459008366,148.023
1385459068366,147.802
1385459128366,148.459
1385459188366,147.966
1385459248366,148.165
1385459308366,148.405
1385459368366,148.126
1385459428366,148.277
1385459488366,148.161
1385459548366,148.158
1385459608366,148.222
1385459668366,148.442
1385459728366,148.282
1385459788366,148.675
1385459848366,148.437
1385459908366,148.260
1385459968366,148.244
1385460028377,148.289
1385460088377,147.987
1385460148377,148.126
1385460208377,148.153
1385460268377,148.159
1385460328377,148.313
1385460388377,148.323
1385460448377,148.327
1385460508377,148.373
1385460568377,148.327
1385460628377,148.613
1385460688377,148.395
1385460748377,148.472
1385460808377,148.372
1385460868377,148.502
1385460928377,148.411
1385460988377,148.404
1385461048377,148.445
1385461108377,148.686
1385461168377,148.744
1385461228377,148.601
1385461288377,148.736
1385461348377,148.968
1385461408377,148.925
1385461468377,148.813
1385461528377,148.780
1385461588377,148.582
1385461648377,148.833
1385461708377,148.595
1385461768377,148.724
1385461828377,148.760
1385461888377,148.792
1385461948377,148.707
1385462008377,148.556
1385462068377,148.590
1385462128377,148.746
1385462188377,148.732
1385462248377,148.969
1385462308377,149.109
1385462368377,148.757
1385462428377,149.052
1385462488377,148.732
1385462548377,149.003
1385462608377,148.767
1385462668377,149.076
1385462728377,149.391
1385462788377,149.264
1385462848377,149.128
1385462908377,149.206
1385462968377,149.164
1385463028377,149.134
1385463088377,149.312
1385463148377,148.876
1385463208377,149.148
1385463268377,149.093
1385463328377,149.414
1385463388377,149.368
1385463448377,149.224
1385463508377,149.098
1385463568377,149.095
1385463628389,149.154
1385463688389,149.160
1385463748389,149.120
1385463808389,149.006
1385463868389,149.115
1385463928389,148.972
1385463988389,149.007
1385464048389,148.873
1385464108389,148.861
1385464168389,149.207
1385464228389,149.147
1385464288389,149.065
1385464348389,149.323
1385464408389,149.036
1385464468389,148.709
1385464528389,149.195
1385464588389,149.026
1385464648389,149.117
1385464708389,148.997
1385464768389,149.416
1385464828389,149.162
1385464888389,149.199
1385464948389,149.203
1385465008389,149.035
1385465068389,149.303
1385465128389,149.193
1385465188389,149.066
1385465248389,148.846
1385465308389,149.136
1385465368389,149.207
1385465428389,149.284
1385465488389,149.166
1385465548389,148.996
1385465608389,148.879
1385465668389,148.896
1385465728389,148.922
1385465788389,149.183
1385465848389,149.184
1385465908389,148.972
1385465968389,148.851
1385466028389,148.910
1385466088389,149.254
1385466148389,149.060
1385466208389,149.221
1385466268389,148.813
1385466328389,148.948
1385466388389,149.034
1385466448389,148.802
1385466508389,149.401
1385466568389,148.970
1385466628389,149.048
1385466688389,149.071
1385466748389,149.305
1385466808389,148.917
1385466868389,149.416
1385466928389,148.909
1385466988389,149.016
1385467048389,149.236
1385467108389,149.168
1385467168389,148.709
1385467228400,148.878
1385467288400,148.851
1385467348400,149.042
1385467408400,149.071
1385467468400,149.123
1385467528400,148.699
1385467588400,148.603
1385467648400,148.657
1385467708400,148.672
1385467768400,148.860
1385467828400,148.608
1385467888400,148.835
1385467948400,148.811
1385468008400,148.601
1385468068400,148.874
1385468128400,148.774
1385468188400,148.985
1385468248400,148.739
1385468308400,148.778
1385468368400,148.738
1385468428400,148.480
1385468488400,148.534
1385468548400,148.755
1385468608400,148.624
1385468668400,148.637
1385468728400,148.663
1385468788400,148.463
1385468848400,148.749
1385468908400,148.435
1385468968400,148.482
1385469028400,148.729
1385469088400,148.530
1385469148400,148.437
1385469208400,148.344
1385469268400,148.525
1385469328400,148.542
1385469388400,148.384
1385469448400,148.382
1385469508400,148.363
1385469568400,148.541
1385469628400,148.494
1385469688400,148.378
1385469748400,148.442
1385469808400,148.353
1385469868400,148.337
1385469928400,148.673
1385469988400,148.041
1385470048400,148.069
1385470108400,148.212
1385470168400,148.195
1385470228400,148.357
1385470288400,148.141
1385470348400,148.203
1385470408400,148.349
1385470468400,148.261
1385470528400,147.936
1385470588400,148.507
1385470648400,148.162
1385470708400,148.244
1385470768400,148.017
1385470828411,148.201
1385470888411,148.100
1385470948411,147.732
1385471008411,147.906
1385471068411,147.688
1385471128411,148.039
1385471188411,147.675
1385471248411,148.084
1385471308411,148.049
1385471368411,147.384
1385471428411,147.641
1385471488411,148.039
1385471548411,147.959
1385471608411,147.699
1385471668411,147.893
1385471728411,147.859
1385471788411,148.009
1385471848411,148.030
1385471908411,148.312
1385471968411,147.607
1385472028411,147.654
1385472088411,148.351
1385472148411,148.261
1385472208411,148.063
1385472268411,147.867
1385472328411,147.895
1385472388411,147.976
1385472448411,147.663
1385472508411,148.073
1385472568411,147.387
1385472628411,147.452
1385472688411,147.648
1385472748411,147.749
1385472808411,147.997
1385472868411,147.769
1385472928411,148.045
1385472988411,147.422
1385473048411,147.798
1385473108411,147.812
1385473168411,148.304
1385473228411,148.023
1385473288411,147.768
1385473348411,148.183
1385473408411,148.341
1385473468411,148.421
1385473528411,147.962
1385473588411,148.259
1385473648411,148.037
1385473708411,148.188
1385473768411,148.231
1385473828411,148.235
1385473888411,148.430
1385473948411,147.748
1385474008411,148.138
1385474068411,147.874
1385474128411,148.184
1385474188411,148.105
1385474248411,147.784
1385474308411,147.825
1385474368411,148.404
1385474428423,148.000
1385474488423,148.325
1385474548423,147.979
1385474608423,148.068
1385474668423,148.153
1385474728423,148.374
1385474788423,148.340
1385474848423,148.078
1385474908423,148.249
1385474968423,148.162
1385475028423,148.389
1385475088423,148.104
1385475148423,148.237
1385475208423,148.340
1385475268423,148.379
1385475328423,148.158
1385475388423,148.292
1385475448423,148.299
1385475508423,147.992
1385475568423,147.976
1385475628423,148.290
1385475688423,148.266
1385475748423,148.230
1385475808423,147.976
1385475868423,148.012
1385475928423,148.276
1385475988423,148.091
1385476048423,148.173
1385476108423,148.247
1385476168423,148.132
1385476228423,148.160
1385476288423,148.138
1385476348423,148.133
1385476408423,148.123
1385476468423,147.818
1385476528423,148.047
1385476588423,148.124
1385476648423,147.961
1385476708423,148.207
1385476768423,147.786
1385476828423,147.753
1385476888423,147.940
1385476948423,148.186
1385477008423,147.781
1385477068423,148.107
1385477128423,147.994
1385477188423,148.299
1385477248423,148.061
1385477308423,147.803
1385477368423,147.928
1385477428423,147.755
1385477488423,147.937
1385477548423,148.118
1385477608423,147.886
1385477668423,148.061
1385477728423,148.386
1385477788423,147.958
1385477848423,148.055
1385477908423,147.902
1385477968423,147.964
1385478028434,147.813
1385478088434,148.024
1385478148434,148.041
1385478208434,147.817
1385478268434,147.914
1385478328434,147.904
1385478388434,147.729
1385478448434,147.681
1385478508434,147.602
1385478568434,148.051
1385478628434,147.627
1385478688434,148.014
1385478748434,147.548
1385478808434,147.554
1385478868434,147.855
1385478928434,147.401
1385478988434,147.834
1385479048434,147.670
1385479108434,147.784
1385479168434,147.684
1385479228434,147.737
1385479288434,147.822
1385479348434,147.344
1385479408434,147.455
1385479468434,147.705
1385479528434,147.520
1385479588434,147.653
1385479648434,147.991
1385479708434,147.966
1385479768434,147.666
1385479828434,147.818
1385479888434,147.703
1385479948434,148.218
1385480008434,147.542
1385480068434,147.806
1385480128434,147.619
1385480188434,147.656
1385480248434,147.838
1385480308434,147.711
1385480368434,147.868
1385480428434,147.539
1385480488434,147.667
1385480548434,147.660
1385480608434,147.850
1385480668434,147.534
1385480728434,147.537
1385480788434,147.445
1385480848434,147.326
1385480908434,147.495
1385480968434,147.600
1385481028434,147.402
1385481088434,147.164
1385481148434,147.376
1385481208434,147.203
1385481268434,147.344
1385481328434,147.504
1385481388434,147.079
1385481448434,147.225
1385481508434,147.540
1385481568434,147.512
1385481628446,147.210
1385481688446,147.451
1385481748446,147.275
1385481808446,147.339
1385481868446,147.273
1385481928446,147.211
1385481988446,147.401
1385482048446,147.124
1385482108446,147.018
1385482168446,147.100
1385482228446,147.161
1385482288446,147.393
1385482348446,147.160
1385482408446,147.328
1385482468446,147.142
1385482528446,147.220
1385482588446,147.030
1385482648446,147.250
1385482708446,147.439
1385482768446,147.210
1385482828446,146.835
1385482888446,147.244
1385482948446,147.267
1385483008446,147.156
1385483068446,147.236
1385483128446,147.307
1385483188446,147.129
1385483248446,147.061
1385483308446,147.080
1385483368446,147.133
1385483428446,147.150
1385483488446,147.234
1385483548446,147.114
1385483608446,147.519
1385483668446,147.076
1385483728446,147.199
1385483788446,147.034
1385483848446,147.084
1385483908446,147.085
1385483968446,147.037
1385484028446,147.290
1385484088446,147.087
1385484148446,146.989
1385484208446,147.318
1385484268446,147.424
1385484328446,147.343
1385484388446,147.479
1385484448446,147.324
1385484508446,147.325
1385484568446,147.197
1385484628446,147.271
1385484688446,147.606
1385484748446,147.420
1385484808446,147.350
1385484868446,147.303
1385484928446,147.539
1385484988446,147.516
1385485048446,147.497
1385485108446,147.737
1385485168446,147.495
1385485228457,147.532
1385485288457,147.462
1385485348457,147.762
1385485408457,147.754
1385485468457,147.802
1385485528457,147.490
1385485588457,147.566
1385485648457,147.618
1385485708457,147.431
1385485768457,147.527
1385485828457,147.588
1385485888457,147.607
1385485948457,147.736
1385486008457,147.575
1385486068457,147.432
1385486128457,147.783
1385486188457,147.665
1385486248457,147.541
1385486308457,147.705
1385486368457,147.795
1385486428457,147.638
1385486488457,148.022
1385486548457,147.687
1385486608457,147.865
1385486668457,147.741
1385486728457,147.635
1385486788457,147.619
1385486848457,147.784
1385486908457,147.791
1385486968457,147.570
1385487028457,147.969
1385487088457,147.792
1385487148457,148.075
1385487208457,147.758
1385487268457,147.823
1385487328457,147.626
1385487388457,148.016
1385487448457,147.541
1385487508457,147.589
1385487568457,147.992
1385487628457,147.765
1385487688457,147.738
1385487748457,147.529
1385487808457,147.583
1385487868457,147.396
1385487928457,147.419
1385487988457,147.796
1385488048457,147.443
1385488108457,147.593
1385488168457,147.238
1385488228457,147.482
1385488288457,147.158
1385488348457,147.443
1385488408457,147.315
1385488468457,147.236
1385488528457,147.758
1385488588457,146.979
1385488648457,147.485
1385488708457,147.183
1385488768457,147.441
1385488828468,147.642
1385488888468,147.386
1385488948468,147.388
1385489008468,147.223
1385489068468,147.363
1385489128468,147.112
1385489188468,147.457
1385489248468,147.085
1385489308468,147.116
1385489368468,147.408
1385489428468,147.518
1385489488468,147.190
1385489548468,147.249
1385489608468,147.312
1385489668468,147.624
1385489728468,147.340
1385489788468,147.254
1385489848468,147.334
1385489908468,147.409
1385489968468,147.437
1385490028468,147.407
1385490088468,147.348
1385490148468,147.255
1385490208468,147.379
1385490268468,147.413
1385490328468,147.359
1385490388468,147.555
1385490448468,147.404
1385490508468,147.397
1385490568468,147.305
1385490628468,147.488
1385490688468,147.455
1385490748468,147.574
1385490808468,147.342
1385490868468,147.399
1385490928468,147.320
1385490988468,147.473
1385491048468,147.835
1385491108468,147.445
1385491168468,147.524
1385491228468,147.562
1385491288468,147.472
1385491348468,147.648
1385491408468,147.523
1385491468468,147.550
1385491528468,147.714
1385491588468,147.624
1385491648468,147.702
1385491708468,147.912
1385491768468,147.612
1385491828468,147.817
1385491888468,147.457
1385491948468,147.845
1385492008468,147.471
1385492068468,147.677
1385492128468,147.298
1385492188468,147.502
1385492248468,147.509
1385492308468,147.591
1385492368468,147.386
1385492428479,147.618
1385492488479,147.188
1385492548479,147.757
1385492608479,147.403
1385492668479,147.594
1385492728479,147.397
1385492788479,147.125
1385492848479,147.618
1385492908479,147.502
1385492968479,147.479
1385493028479,147.724
1385493088479,147.307
1385493148479,147.735
1385493208479,147.578
1385493268479,147.432
1385493328479,147.334
1385493388479,147.510
1385493448479,147.715
1385493508479,147.707
1385493568479,147.380
1385493628479,147.541
1385493688479,147.821
1385493748479,147.432
1385493808479,147.394
1385493868479,147.429
1385493928479,147.933
1385493988479,147.521
1385494048479,147.808
1385494108479,147.520
1385494168479,147.695
1385494228479,147.704
1385494288479,147.896
1385494348479,147.757
1385494408479,147.703
1385494468479,147.473
1385494528479,147.667
1385494588479,147.608
1385494648479,147.796
1385494708479,147.867
1385494768479,147.808
1385494828479,147.949
1385494888479,147.607
1385494948479,147.733
1385495008479,148.180
1385495068479,148.027
1385495128479,147.997
1385495188479,148.120
1385495248479,147.996
1385495308479,147.963
1385495368479,148.238
1385495428479,148.441
1385495488479,148.236
1385495548479,148.244
1385495608479,147.720
1385495668479,148.671
1385495728479,148.205
1385495788479,147.872
1385495848479,148.229
1385495908479,148.234
1385495968479,148.095
1385496028489,148.347
1385496088489,148.130
1385496148489,148.331
1385496208489,148.136
1385496268489,148.266
1385496328489,148.437
1385496388489,148.172
1385496448489,148.286
1385496508489,148.125
1385496568489,148.439
1385496628489,148.268
1385496688489,148.323
1385496748489,148.296
1385496808489,148.360
1385496868489,148.327
1385496928489,148.593
1385496988489,148.326
1385497048489,148.234
1385497108489,148.490
1385497168489,148.382
1385497228489,148.376
1385497288489,148.348
1385497348489,148.201
1385497408489,148.038
1385497468489,148.134
1385497528489,148.227
1385497588489,148.157
1385497648489,147.953
1385497708489,148.279
1385497768489,148.203
1385497828489,148.369
1385497888489,148.103
1385497948489,148.208
1385498008489,148.173
1385498068489,148.145
1385498128489,148.202
1385498188489,148.200
1385498248489,147.965
1385498308489,147.934
1385498368489,148.155
1385498428489,148.038
1385498488489,148.415
1385498548489,148.361
1385498608489,147.819
1385498668489,148.079
1385498728489,147.752
1385498788489,148.228
1385498848489,147.817
1385498908489,147.981
1385498968489,148.108
1385499028489,147.759
1385499088489,148.165
1385499148489,148.261
1385499208489,148.035
1385499268489,147.868
1385499328489,148.175
1385499388489,148.259
1385499448489,148.095
1385499508489,148.484
1385499568489,148.329
1385499628500,147.870
1385499688500,148.263
1385499748500,148.038
1385499808500,147.825
1385499868500,148.099
1385499928500,148.387
1385499988500,148.257
1385500048500,148.229
1385500108500,148.158
1385500168500,148.316
1385500228500,147.968
1385500288500,148.228
1385500348500,148.270
1385500408500,148.350
1385500468500,148.061
1385500528500,148.218
1385500588500,148.216
1385500648500,147.994
1385500708500,148.089
1385500768500,148.012
1385500828500,148.095
1385500888500,148.158
1385500948500,148.351
1385501008500,148.400
1385501068500,148.124
1385501128500,148.036
1385501188500,147.916
1385501248500,148.640
1385501308500,148.379
1385501368500,148.399
1385501428500,148.188
1385501488500,148.261
1385501548500,148.125
1385501608500,147.984
1385501668500,148.386
1385501728500,148.653
1385501788500,148.232
1385501848500,148.504
1385501908500,148.439
1385501968500,148.772
1385502028500,148.140
1385502088500,148.280
1385502148500,148.445
1385502208500,148.661
1385502268500,148.424
1385502328500,148.422
1385502388500,148.337
1385502448500,148.497
1385502508500,148.501
1385502568500,148.369
1385502628500,148.469
1385502688500,148.841
1385502748500,148.710
1385502808500,148.718
1385502868500,148.848
1385502928500,148.610
1385502988500,148.683
1385503048500,148.610
1385503108500,148.530
1385503168500,148.857
1385503228510,148.678
1385503288510,148.539
1385503348510,148.604
1385503408510,148.684
1385503468510,148.806
1385503528510,148.787
1385503588510,148.655
1385503648510,148.493
1385503708510,148.697
1385503768510,148.775
1385503828510,148.588
1385503888510,148.933
1385503948510,148.955
1385504008510,148.913
1385504068510,148.935
1385504128510,148.726
1385504188510,148.913
1385504248510,149.117
1385504308510,148.984
1385504368510,148.798
1385504428510,149.033
1385504488510,148.993
1385504548510,149.005
1385504608510,149.086
1385504668510,148.892
1385504728510,148.860
1385504788510,148.777
1385504848510,148.642
1385504908510,149.202
1385504968510,148.976
1385505028510,148.937
1385505088510,148.553
1385505148510,148.647
1385505208510,148.808
1385505268510,148.626
1385505328510,148.995
1385505388510,148.933
1385505448510,148.850
1385505508510,148.918
1385505568510,148.597
1385505628510,148.718
1385505688510,148.776
1385505748510,148.849
1385505808510,148.932
1385505868510,148.859
1385505928510,148.656
1385505988510,148.642
1385506048510,148.820
1385506108510,149.056
1385506168510,148.837
1385506228510,149.095
1385506288510,148.853
1385506348510,148.656
1385506408510,148.903
1385506468510,148.777
1385506528510,148.878
1385506588510,148.807
1385506648510,148.969
1385506708510,148.828
1385506768510,148.690
1385506828521,148.815
1385506888520,149.014
1385506948520,148.700
1385507008520,148.907
1385507068520,148.911
1385507128520,149.243
1385507188520,149.198
1385507248520,149.154
1385507308520,148.954
1385507368520,148.840
1385507428520,148.944
1385507488521,149.033
1385507548520,148.698
1385507608520,148.657
1385507668520,148.716
1385507728520,148.728
1385507788520,148.803
1385507848521,148.662
1385507908521,148.519
1385507968521,148.911
1385508028521,148.767
1385508088521,148.618
1385508148521,149.318
1385508208520,148.927
1385508268520,148.699
1385508328520,148.880
1385508388520,148.681
1385508448520,148.571
1385508508520,148.782
1385508568520,148.447
1385508628520,148.549
1385508688520,148.918
1385508748520,148.366
1385508808520,148.607
1385508868521,148.478
1385508928520,148.327
1385508988520,148.806
1385509048520,148.617
1385509108520,148.483
1385509168521,148.383
1385509228521,148.611
1385509288521,148.270
1385509348521,148.639
1385509408521,148.595
1385509468521,148.285
1385509528521,148.344
1385509588520,148.306
1385509648520,148.108
1385509708520,148.202
1385509768520,147.979
1385509828520,148.177
1385509888520,148.362
1385509948520,148.273
1385510008520,147.813
1385510068520,148.085
1385510128520,148.173
1385510188521,148.035
1385510248520,148.060
1385510308520,147.932
1385510368520,147.818