1385596828790,142.815
1385596888790,142.746
1385596948790,142.680
1385597008790,142.691
1385597068790,142.783
1385597128790,142.615
1385597188790,142.561
1385597248790,142.581
1385597308790,142.581
1385597368790,142.278
1385597428790,141.853
1385597488790,142.108
1385597548790,142.289
1385597608790,141.702
1385597668790,142.197
1385597728790,142.047
1385597788790,141.995
1385597848790,142.014
1385597908790,141.854
1385597968790,141.876
1385598028790,141.675
1385598088790,142.205
1385598148790,141.938
1385598208790,142.076
1385598268790,142.005
1385598328790,142.318
1385598388790,141.973
1385598448790,141.830
1385598508790,141.870
1385598568790,141.930
1385598628790,141.911
1385598688790,141.963
1385598748790,141.989
1385598808790,141.743
1385598868790,141.822
1385598928790,142.041
1385598988790,141.690
1385599048790,141.673
1385599108790,141.928
1385599168790,141.885
1385599228790,142.224
1385599288790,141.883
1385599348790,141.953
1385599408790,141.925
1385599468790,141.833
1385599528790,142.173
1385599588790,142.202
1385599648790,141.918
1385599708790,141.835
1385599768790,142.191
1385599828790,141.916
1385599888790,142.179
1385599948790,142.162
1385600008790,142.095
1385600068790,141.995
1385600128790,142.442
1385600188790,142.388
1385600248790,142.026
1385600308790,142.225
1385600368790,142.312
1385600428800,142.282
1385600488800,142.019
1385600548800,142.097
1385600608800,142.077
1385600668800,142.216
1385600728800,142.135
1385600788800,142.047
1385600848800,141.867
1385600908800,142.052
1385600968800,142.137
1385601028800,141.959
1385601088800,141.792
1385601148800,142.297
1385601208800,142.031
1385601268800,142.031
1385601328800,142.263
1385601388800,142.462
1385601448800,142.201
1385601508800,142.280
1385601568800,142.312
1385601628800,142.256
1385601688800,142.185
1385601748800,142.302
1385601808800,142.188
1385601868800,142.595
1385601928800,142.571
1385601988800,142.316
1385602048800,142.715
1385602108800,142.526
1385602168800,142.477
1385602228800,142.616
1385602288800,142.609
1385602348800,142.499
1385602408800,142.543
1385602468800,142.611
1385602528800,142.385
1385602588800,142.475
1385602648800,142.629
1385602708800,142.531
1385602768800,142.584
1385602828800,142.394
1385602888800,142.416
1385602948800,142.140
1385603008800,142.459
1385603068800,142.618
1385603128800,142.487
1385603188800,142.558
1385603248800,142.657
1385603308800,142.639
1385603368800,142.292
1385603428800,142.272
1385603488800,142.515
1385603548800,142.780
1385603608800,141.970
1385603668800,142.209
1385603728800,141.939
1385603788800,142.131
1385603848800,141.921
1385603908800,142.180
1385603968800,142.276
1385604028809,142.044
1385604088809,142.320
1385604148809,142.272
1385604208809,141.828
1385604268809,142.310
1385604328809,142.403
1385604388809,142.335
1385604448809,142.207
1385604508809,142.328
1385604568809,142.211
1385604628809,142.245
1385604688809,142.142
1385604748809,142.060
1385604808809,142.162
1385604868809,142.211
1385604928809,142.029
1385604988809,142.222
1385605048809,142.115
1385605108809,142.045
1385605168809,142.309
1385605228809,142.250
1385605288809,142.617
1385605348809,142.069
1385605408809,142.302
1385605468809,141.920
1385605528809,142.279
1385605588809,142.219
1385605648809,141.841
1385605708809,141.943
1385605768809,141.933
1385605828809,142.116
1385605888809,141.783
1385605948809,142.134
1385606008809,142.045
1385606068809,142.248
1385606128809,142.440
1385606188809,142.200
1385606248809,142.310
1385606308809,142.126
1385606368809,141.946
1385606428809,142.509
1385606488809,142.353
1385606548809,142.377
1385606608809,142.135
1385606668809,142.208
1385606728809,142.380
1385606788809,142.115
1385606848809,142.550
1385606908809,142.336
1385606968809,142.385
1385607028809,142.678
1385607088809,142.709
1385607148809,142.392
1385607208809,142.716
1385607268809,142.776
1385607328809,142.662
1385607388809,142.353
1385607448809,142.202
1385607508809,142.624
1385607568809,142.558
1385607628819,142.745
1385607688819,142.688
1385607748819,142.416
1385607808819,142.380
1385607868819,142.509
1385607928819,142.570
1385607988819,142.539
1385608048819,142.397
1385608108819,142.647
1385608168819,142.542
1385608228819,142.857
1385608288819,142.241
1385608348819,142.288
1385608408819,142.216
1385608468819,142.009
1385608528819,142.477
1385608588819,141.875
1385608648819,142.629
1385608708819,142.277
1385608768819,141.917
1385608828819,142.049
1385608888819,142.219
1385608948819,142.232
1385609008819,142.327
1385609068819,142.254
1385609128819,142.365
1385609188819,141.936
1385609248819,142.293
1385609308819,142.376
1385609368819,142.228
1385609428819,142.686
1385609488819,142.409
1385609548819,142.486
1385609608819,142.414
1385609668819,142.240
1385609728819,142.288
1385609788819,142.390
1385609848819,142.496
1385609908819,142.380
1385609968819,142.486
1385610028819,142.187
1385610088819,142.468
1385610148819,142.871
1385610208819,142.465
1385610268819,142.389
1385610328819,142.770
1385610388819,142.518
1385610448819,142.642
1385610508819,142.833
1385610568819,142.344
1385610628819,142.559
1385610688819,142.936
1385610748819,142.904
1385610808819,143.208
1385610868819,142.692
1385610928819,143.135
1385610988819,142.865
1385611048819,143.072
1385611108819,143.033
1385611168819,143.225
1385611228829,142.899
1385611288829,143.345
1385611348829,143.307
1385611408829,143.104
1385611468829,142.643
1385611528829,143.186
1385611588829,142.983
1385611648829,143.126
1385611708829,143.242
1385611768829,142.690
1385611828829,143.088
1385611888829,143.287
1385611948829,142.937
1385612008829,142.794
1385612068829,142.915
1385612128829,143.245
1385612188829,142.932
1385612248829,142.531
1385612308829,142.856
1385612368829,143.046
1385612428829,143.170
1385612488829,143.254
1385612548829,142.697
1385612608829,143.134
1385612668829,143.000
1385612728829,142.957
1385612788829,142.984
1385612848829,143.072
1385612908829,142.826
1385612968829,142.870
1385613028829,143.027
1385613088829,142.652
1385613148829,143.248
1385613208829,143.192
1385613268829,143.154
1385613328829,143.171
1385613388829,143.173
1385613448829,142.925
1385613508829,143.743
1385613568829,143.309
1385613628829,143.208
1385613688829,143.169
1385613748829,143.516
1385613808829,143.327
1385613868829,143.054
1385613928829,143.034
1385613988829,143.256
1385614048829,143.253
1385614108829,143.139
1385614168829,143.403
1385614228829,142.933
1385614288829,143.399
1385614348829,143.398
1385614408829,143.639
1385614468829,143.274
1385614528829,143.464
1385614588829,143.185
1385614648829,143.716
1385614708829,143.501
1385614768829,143.286
1385614828839,143.670
1385614888839,143.415
1385614948839,143.474
1385615008839,143.465
1385615068839,143.650
1385615128839,143.416
1385615188839,143.412
1385615248839,143.146
1385615308839,143.293
1385615368839,143.355
1385615428839,143.739
1385615488839,143.587
1385615548839,143.677
1385615608839,143.640
1385615668839,143.643
1385615728839,143.604
1385615788839,143.488
1385615848839,143.611
1385615908839,143.772
1385615968839,143.446
1385616028839,143.602
1385616088839,143.708
1385616148839,143.253
1385616208839,143.623
1385616268839,143.750
1385616328839,143.490
1385616388839,143.761
1385616448839,143.725
1385616508839,143.628
1385616568839,143.562
1385616628839,143.898
1385616688839,143.745
1385616748839,143.630
1385616808839,143.726
1385616868839,143.585
1385616928839,143.441
1385616988839,143.199
1385617048839,143.489
1385617108839,143.776
1385617168839,143.373
1385617228839,143.514
1385617288839,143.369
1385617348839,143.289
1385617408839,143.505
1385617468839,143.528
1385617528839,143.532
1385617588839,143.549
1385617648839,143.718
1385617708839,143.379
1385617768839,143.717
1385617828839,143.574
1385617888839,143.801
1385617948839,143.561
1385618008839,143.338
1385618068839,143.418
1385618128839,143.778
1385618188839,143.520
1385618248839,143.419
1385618308839,143.538
1385618368839,143.835
1385618428849,143.732
1385618488849,143.568
1385618548849,143.476
1385618608849,143.301
1385618668849,143.692
1385618728849,143.769
1385618788849,143.639
1385618848849,143.578
1385618908849,143.618
1385618968849,144.113
1385619028849,143.834
1385619088849,143.557
1385619148849,143.782
1385619208849,143.535
1385619268849,143.551
1385619328849,144.055
1385619388849,143.882
1385619448849,143.964
1385619508849,143.931
1385619568849,143.993
1385619628849,143.731
1385619688849,143.988
1385619748849,144.077
1385619808849,143.911
1385619868849,143.966
1385619928849,143.920
1385619988849,144.117
1385620048849,143.888
1385620108849,144.006
1385620168849,143.633
1385620228849,143.994
1385620288849,143.894
1385620348849,143.706
1385620408849,144.080
1385620468849,144.052
1385620528849,143.812
1385620588849,143.910
1385620648849,144.085
1385620708849,143.697
1385620768849,144.001
1385620828849,144.086
1385620888849,144.135
1385620948849,144.114
1385621008849,143.973
1385621068849,144.168
1385621128849,143.950
1385621188849,144.080
1385621248849,143.867
1385621308849,144.128
1385621368849,144.392
1385621428849,144.125
1385621488849,144.186
1385621548849,144.193
1385621608849,144.312
1385621668849,144.141
1385621728849,144.294
1385621788849,144.245
1385621848849,144.073
1385621908849,144.013
1385621968849,144.153
1385622028859,143.951
1385622088859,143.978
1385622148859,144.216
1385622208859,144.188
1385622268859,143.834
1385622328859,144.049
1385622388859,143.904
1385622448859,143.791
1385622508859,143.909
1385622568859,143.905
1385622628859,144.046
1385622688859,144.073
1385623228859,143.999
1385623288859,144.060
1385623348859,143.673
1385623408859,144.137
1385623468859,144.199
1385623528859,144.031
1385623588859,143.795
1385623648859,144.039
1385623708859,143.847
1385623768859,144.020
1385623828859,143.819
1385623888859,144.054
1385623948859,143.998
1385624008859,143.907
1385624068859,143.995
1385624128859,144.064
1385624188859,144.252
1385624248859,143.773
1385624308859,143.624
1385624368859,143.298
1385624428859,143.785
1385624488859,143.939
1385624548859,144.076
1385624608859,143.852
1385624668859,143.853
1385624728859,143.770
1385624788859,143.537
1385624848859,144.119
1385624908859,143.683
1385624968859,143.849
1385625028859,144.000
1385625088859,143.989
1385625148859,143.962
1385625208859,143.701
1385625268859,143.492
1385625328859,143.569
1385625388859,143.565
1385625448859,143.656
1385625508859,143.903
1385625568859,143.675
1385625628870,144.222
1385625688870,143.739
1385625748870,143.899
1385625808870,143.727
1385625868870,143.667
1385625928870,143.577
1385625988870,144.109
1385626048870,144.375
1385626108870,143.791
1385626168870,143.694
1385626228870,144.058
1385626288870,144.056
1385626348870,143.903
1385626408870,143.935
1385626468870,143.944
1385626528870,144.074
1385626588870,143.864
1385626648870,143.815
1385626708870,143.779
1385626768870,143.738
1385626828870,143.857
1385626888870,143.752
1385626948870,143.525
1385627008870,144.115
1385627068870,143.760
1385627128870,144.088
1385627188870,143.751
1385627248870,143.601
1385627308870,143.706
1385627368870,143.953
1385627428870,143.662
1385627488870,143.820
1385627548870,143.708
1385627608870,143.928
1385627668870,144.206
1385627728870,143.738
1385627788870,143.814
1385627848870,143.820
1385627908870,143.904
1385627968870,144.058
1385628028870,143.755
1385628088870,144.110
1385628148870,143.686
1385628208870,143.733
1385628268870,143.752
1385628328870,143.820
1385628388870,144.125
1385628448870,143.760
1385628508870,143.496
1385628568870,143.550
1385628628870,143.761
1385628688870,143.695
1385628748870,143.716
1385628808870,143.678
1385628868870,144.074
1385628928870,143.765
1385628988870,144.013
1385629048870,143.676
1385629108870,143.700
1385629168870,143.808
1385629228881,143.801
1385629288881,143.890
1385629348881,143.837
1385629408881,143.790
1385629468881,143.929
1385629528881,143.879
1385629588881,143.815
1385629648881,143.869
1385629708881,143.824
1385629768881,143.966
1385629828881,143.995
1385629888881,143.683
1385629948881,143.780
1385630008881,143.859
1385630068881,144.114
1385630128881,143.434
1385630188881,144.008
1385630248881,143.906
1385630308881,144.067
1385630368881,144.091
1385630428881,143.921
1385630488881,143.906
1385630548881,143.717
1385630608881,143.932
1385630668881,144.144
1385630728881,144.128
1385630788881,144.035
1385630848881,143.898
1385630908881,144.121
1385630968881,143.992
1385631028881,143.904
1385631088881,144.370
1385631148881,144.016
1385631208881,144.147
1385631268881,143.893
1385631328881,144.011
1385631388881,144.389
1385631448881,144.293
1385631508881,144.213
1385631568881,144.326
1385631628881,144.213
1385631688881,143.933
1385631748881,144.312
1385631808881,144.014
1385631868881,144.106
1385631928881,144.513
1385631988881,144.484
1385632048881,144.123
1385632108881,144.543
1385632168881,144.278
1385632228881,144.178
1385632288881,144.345
1385632348881,144.217
1385632408881,144.137
1385632468881,144.393
1385632528881,144.263
1385632588881,144.085
1385632648881,143.930
1385632708881,144.558
1385632768881,143.984
1385632828892,144.372
1385632888892,144.212
1385632948892,144.334
1385633008892,144.290
1385633068892,144.361
1385633128892,144.204
1385633188892,144.402
1385633248892,143.859
1385633308892,144.049
1385633368892,143.734
1385633428892,144.042
1385633488892,144.517
1385633548892,143.865
1385633608892,144.288
1385633668892,144.241
1385633728892,144.043
1385633788892,144.455
1385633848892,144.386
1385633908892,144.587
1385633968892,144.461
1385634028892,144.947
1385634088892,144.654
1385634148892,144.330
1385634208892,144.455
1385634268892,144.539
1385634328892,144.545
1385634388892,144.402
1385634448892,144.519
1385634508892,144.504
1385634568892,144.673
1385634628892,144.749
1385634688892,144.864
1385634748892,144.799
1385634808892,144.467
1385634868892,144.563
1385634928892,144.675
1385634988892,144.512
1385635048892,144.799
1385635108892,145.031
1385635168892,144.573
1385635228892,144.961
1385635288892,144.991
1385635348892,145.058
1385635408892,144.922
1385635468892,145.188
1385635528892,145.400
1385635588892,145.160
1385635648892,144.994
1385635708892,144.854
1385635768892,144.933
1385635828892,145.010
1385635888892,145.174
1385635948892,145.003
1385636008892,145.365
1385636068892,145.322
1385636128892,145.394
1385636188892,145.407
1385636248892,145.290
1385636308892,145.138
1385636368892,145.487
1385636428904,145.615
1385636488904,145.320
1385636548904,145.510
1385636608904,145.522
1385636668904,145.471
1385636728904,145.280
1385636788904,145.394
1385636848904,145.602
1385636908904,145.439
1385636968904,145.751
1385637028904,145.900
1385637088904,145.752
1385637148904,145.547
1385637208904,145.702
1385637268904,145.863
1385637328904,145.610
1385637388904,145.786
1385637448904,146.072
1385637508904,145.768
1385637568904,145.910
1385637628904,145.735
1385637688904,145.989
1385637748904,145.729
1385637808904,145.885
1385637868904,145.650
1385637928904,145.828
1385637988904,145.854
1385638048904,145.668
1385638108904,145.783
1385638168904,145.301
1385638228904,145.459
1385638288904,145.545
1385638348904,145.383
1385638408904,145.501
1385638468904,145.570
1385638528904,145.784
1385638588904,145.453
1385638648904,145.742
1385638708904,145.787
1385638768904,145.660
1385638828904,145.326
1385638888904,145.751
1385638948904,145.842
1385639008904,145.590
1385639068904,145.919
1385639128904,145.266
1385639188904,145.901
1385639248904,145.549
1385639308904,145.024
1385639368904,145.312
1385639428904,145.456
1385639488904,145.332
1385639548904,145.524
1385639608904,145.598
1385639668904,145.456
1385639728904,145.496
1385639788904,145.584
1385639848904,145.394
1385639908904,145.714
1385639968904,145.262
1385640028915,145.489
1385640088915,145.569
1385640148915,145.543
1385640208915,145.609
1385640268915,145.559
1385640328915,145.414
1385640388915,145.581
1385640448915,145.450
1385640508915,145.881
1385640568915,145.556
1385640628915,145.727
1385640688915,145.663
1385640748915,145.640
1385640808915,145.578
1385640868915,145.830
1385640928915,145.578
1385640988915,145.627
1385641048915,145.996
1385641108915,145.739
1385641168915,145.777
1385641228915,145.552
1385641288915,145.708
1385641348915,145.857
1385641408915,145.904
1385641468915,145.565
1385641528915,145.777
1385641588915,145.841
1385641648915,145.787
1385641708915,145.899
1385641768915,145.567
1385641828915,146.079
1385641888915,145.601
1385641948915,145.661
1385642008915,145.618
1385642068915,145.729
1385642128915,145.703
1385642188915,145.784
1385642248915,145.630
1385642308915,145.623
1385642368915,145.932
1385642428915,145.586
1385642488915,145.881
1385642548915,145.827
1385642608915,145.673
1385642668915,145.922
1385642728915,145.927
1385642788915,145.925
1385642848915,145.574
1385642908915,145.933
1385642968915,145.902
1385643028915,145.561
1385643088915,145.862
1385643148915,145.562
1385643208915,145.942
1385643268915,145.884
1385643328915,145.806
1385643388915,145.976
1385643448915,145.880
1385643508915,145.943
1385643568915,145.799
1385643628927,145.870
1385643688927,146.033
1385643748927,145.814
1385643808927,145.818
1385643868927,145.914
1385643928927,146.021
1385643988927,145.722
1385644048927,145.962
1385644108927,145.995
1385644168927,145.607
1385644228927,145.771
1385644288927,146.197
1385644348927,146.187
1385644408927,146.206
1385644468927,146.154
1385644528927,146.338
1385644588927,146.270
1385644648927,146.185
1385644708927,146.337
1385644768927,145.848
1385644828927,146.525
1385644888927,146.237
1385644948927,146.323
1385645008927,146.072
1385645068927,146.407
1385645128927,146.138
1385645188927,146.049
1385645248927,146.557
1385645308927,146.441
1385645368927,146.686
1385645428927,146.281
1385645488927,146.394
1385645548927,146.339
1385645608927,146.732
1385645668927,146.586
1385645728927,146.217
1385645788927,146.432
1385645848927,146.515
1385645908927,146.420
1385645968927,146.428
1385646028927,146.399
1385646088927,146.311
1385646148927,146.470
1385646208927,146.707
1385646268927,146.426
1385646328927,146.565
1385646388927,146.270
1385646448927,146.675
1385646508927,146.531
1385646568927,146.292
1385646628927,146.382
1385646688927,146.466
1385646748927,146.786
1385646808927,146.724
1385646868927,146.743
1385646928927,146.719
1385646988927,146.655
1385647048927,146.828
1385647108927,146.608
1385647168927,146.903
1385647228938,146.889
1385647288938,146.691
1385647348938,146.558
1385647408938,146.796
1385647468938,146.713
1385647528938,146.572
1385647588938,147.145
1385647648938,146.704
1385647708938,146.855
1385647768938,146.661
1385647828938,146.833
1385647888938,147.146
1385647948938,147.211
1385648008938,146.724
1385648068938,146.836
1385648128938,146.833
1385648188938,146.934
1385648248938,146.753
1385648308938,146.954
1385648368938,147.018
1385648428938,147.001
1385648488938,146.764
1385648548938,147.150
1385648608938,147.035
1385648668938,146.823
1385648728938,146.873
1385648788938,147.207
1385648848938,146.684
1385648908938,147.108
1385648968938,147.000
1385649028938,147.293
1385649088938,147.100
1385649148938,147.077
1385649208938,147.194
1385649268938,147.209
1385649328938,147.053
1385649388938,146.952
1385649448938,146.842
1385649508938,146.763
1385649568938,146.809
1385649628938,147.142
1385649688938,146.698
1385649748938,146.902
1385649808938,147.004
1385649868938,147.172
1385649928938,146.852
1385649988938,146.878
1385650048938,146.784
1385650108938,147.361
1385650168938,146.810
1385650228938,146.802
1385650288938,147.020
1385650348938,147.216
1385650408938,146.995
1385650468938,147.098
1385650528938,146.517
1385650588938,146.823
1385650648938,146.871
1385650708938,147.140
1385650768938,146.956
1385650828950,147.041
1385650888950,146.873
1385650948950,146.729
1385651008950,146.782
1385651068950,146.826
1385651128950,146.837
1385651188950,146.658
1385651248950,146.665
1385651308950,146.848
1385651368950,146.731
1385651428950,146.528
1385651488950,146.368
1385651548950,146.807
1385651608950,146.635
1385651668950,146.661
1385651728950,146.527
1385651788950,146.744
1385651848950,146.504
1385651908950,146.745
1385651968950,146.611
1385652028950,146.513
1385652088950,146.685
1385652148950,146.282
1385652208950,146.319
1385652268950,146.880
1385652328950,146.609
1385652388950,146.579
1385652448950,146.372
1385652508950,146.167
1385652568950,146.338
1385652628950,146.153
1385652688950,146.187
1385652748950,146.563
1385652808950,146.347
1385652868950,146.396
1385652928950,146.271
1385652988950,146.173
1385653048950,146.486
1385653108950,146.244
1385653168950,146.202
1385653228950,146.083
1385653288950,146.138
1385653348950,146.072
1385653408950,146.137
1385653468950,146.194
1385653528950,146.170
1385653588950,146.175
1385653648950,146.322
1385653708950,145.898
1385653768950,146.060
1385653828950,145.973
1385653888950,146.007
1385653948950,146.155
1385654008950,146.178
1385654068950,146.087
1385654128950,146.030
1385654188950,145.942
1385654248950,146.493
1385654308950,146.325
1385654368950,146.326
1385654428961,146.058
1385654488961,146.275
1385654548961,146.445
1385654608961,146.405
1385654668961,146.287
1385654728961,146.758
1385654788961,146.309
1385654848961,146.360
1385654908961,146.369
1385654968961,146.591
1385655028961,146.595
1385655088961,146.464
1385655148961,146.391
1385655208961,146.760
1385655268961,146.361
1385655328961,146.465
1385655388961,146.481
1385655448961,146.688
1385655508961,146.806
1385655568961,146.768
1385655628961,146.446
1385655688961,146.514
1385655748961,146.241
1385655808961,146.689
1385655868961,146.545
1385655928961,146.702
1385655988961,146.843
1385656048961,146.720
1385656108961,146.599
1385656168961,146.728
1385656228961,146.418
1385656288961,146.700
1385656348961,146.810
1385656408961,146.488
1385656468961,146.635
1385656528961,146.733
1385656588961,146.660
1385656648961,146.513
1385656708961,147.011
1385656768961,146.861
1385656828961,146.893
1385656888961,146.808
1385656948961,147.318
1385657008961,146.787
1385657068961,146.511
1385657128961,146.534
1385657188961,146.883
1385657248961,146.717
1385657308961,146.595
1385657368961,146.994
1385657428961,146.529
1385657488961,146.480
1385657548961,146.821
1385657608961,146.753
1385657668961,146.709
1385657728961,146.895
1385657788961,146.812
1385657848961,146.861
1385657908961,146.221
1385657968961,146.846
1385658028973,147.052
1385658088973,147.197
1385658148973,146.736
1385658208973,146.482
1385669969006,147.739
1385670029006,147.834
1385670089006,147.697
1385670149006,147.867
1385670209006,147.661
1385670269006,147.361
1385670329006,147.534
1385670389006,147.764
1385670449006,147.562
1385670509006,147.810
1385670569006,147.863
1385670629006,147.640
1385670689006,147.742
1385670749006,147.772
1385670809006,148.057
1385670869006,147.872
1385670929006,147.630
1385670989006,147.656
1385671049006,147.777
1385671109006,147.507
1385671169006,147.716
1385671229006,147.685
1385671289006,147.741
1385671349006,147.965
1385671409006,147.458
1385671469006,147.832
1385671529006,147.566
1385671589006,147.461
1385671649006,147.922
1385671709006,147.822
1385671769006,148.192
1385671829006,148.036
1385671889006,147.900
1385671949006,148.119
1385672009006,147.818
1385672069006,147.796
1385672129006,148.139
1385672189006,147.817
1385672249006,147.638
1385672309006,147.508
1385672369006,147.747
1385672429017,147.770
1385672489017,147.788
1385672549017,147.615
1385672609017,147.890
1385672669017,147.523
1385672729017,147.761
1385672789017,147.706
1385672849017,147.574
1385672909017,147.465
1385672969017,147.933
1385673029017,147.557
1385673089017,147.663
1385673149017,147.603
1385673209017,147.624
1385673269017,147.404
1385673329017,147.609
1385673389017,147.200
1385673449017,147.470
1385673509017,147.345
1385673569017,147.343
1385673629017,147.374
1385673689017,147.176
1385673749017,147.503
1385673809017,147.545
1385673869017,147.082
1385673929017,147.592
1385673989017,147.207
1385674049017,147.279
1385674109017,147.331
1385674169017,146.998
1385674229017,147.310
1385674289017,147.184
1385674349017,146.945
1385674409017,147.129
1385674469017,147.364
1385674529017,147.050
1385674589017,146.664
1385674649017,147.068
1385674709017,147.016
1385674769017,146.977
1385674829017,146.979
1385674889017,147.248
1385674949017,147.031
1385675009017,147.048
1385675069017,146.974
1385675129017,146.901
1385675189017,147.169
1385675249017,147.073
1385675309017,146.758
1385675369017,146.822
1385675429017,146.815
1385675489017,147.330
1385675549017,147.072
1385675609017,146.868
1385675669017,147.044
1385675729017,147.006
1385675789017,147.058
1385675849017,146.305
1385675909017,146.833
1385675969017,146.792
1385676029028,146.586
1385676089028,146.822
1385676149028,147.103
1385676209028,147.159
1385676269028,146.758
1385676329028,146.656
1385676389028,146.855
1385676449028,146.590
1385676509028,146.887
1385676569028,146.879
1385676629028,146.899
1385676689028,146.808
1385676749028,146.689
1385676809028,146.882
1385676869028,146.584
1385676929028,146.829
1385676989028,146.815
1385677049028,146.669
1385677109028,146.913
1385677169028,146.852
1385677229028,146.499
1385677289028,146.534
1385677349028,146.826
1385677409028,146.764
1385677469028,146.455
1385677529028,146.732
1385677589028,146.842
1385677649028,146.366
1385677709028,146.321
1385677769028,146.671
1385677829028,146.621
1385677889028,146.446
1385677949028,146.606
1385678009028,146.492
1385678069028,146.511
1385678129028,146.806
1385678189028,146.513
1385678249028,146.751
1385678309028,146.847
1385678369028,146.630
1385678429028,146.701
1385678489028,146.563
1385678549028,146.714
1385678609028,146.480
1385678669028,146.674
1385678729028,146.535
1385678789028,146.741
1385678849028,146.682
1385678909028,146.464
1385678969028,146.620
1385679029028,146.684
1385679089028,146.701
1385679149028,146.481
1385679209028,146.323
1385679269028,146.647
1385679329028,146.613
1385679389028,146.549
1385679449028,146.754
1385679509028,146.565
1385679569028,146.573
1385679629038,146.693
1385679689038,146.470
1385679749038,146.741
1385679809038,146.789
1385679869038,146.477
1385679929038,146.651
1385679989038,146.660
1385680049038,147.000
1385680109038,146.434
1385680169038,146.664
1385680229038,146.484
1385680289038,146.489
1385680349038,146.514
1385680409038,146.600
1385680469038,146.832
1385680529038,146.713
1385680589038,146.794
1385680649038,146.679
1385680709038,146.707
1385680769038,146.608
1385680829038,146.554
1385680889038,146.553
1385680949038,146.815
1385681009038,146.689
1385681069038,146.600
1385681129038,146.704
1385681189038,146.553
1385681249038,146.278
1385681309038,146.840
1385681369038,146.866
1385681429038,146.800
1385681489038,146.832
1385681549038,146.440
1385681609038,146.533
1385681669038,146.535
1385681729038,146.576
1385681789038,146.933
1385681849038,146.855
1385681909038,146.617
1385681969038,146.445
1385682029038,146.587
1385682089038,146.603
1385682149038,146.533
1385682209038,146.646
1385682269038,146.679
1385682329038,146.832
1385682389038,146.488
1385682449038,146.456
1385682509038,146.424
1385682569038,146.633
1385682629038,146.660
1385682689038,146.581
1385682749038,146.865
1385682809038,146.870
1385682869038,146.394
1385682929038,146.839
1385682989038,146.583
1385683049038,146.430
1385683109038,146.778
1385683169038,146.685